Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0820 0 -0.04(-31.67%)
May 03, 2024 0.1200 0 -0.05(-31.43%)
May 02, 2024 0.1520 0.1750 0.1520 0.1750 5,000 -0.03(-12.50%)
May 01, 2024 0.2000 0.2000 0.2000 0.2000 475 +0.00(+0.00%)
Apr 08, 2024 0.2000 0 -0.02(-11.11%)
Mar 28, 2024 0.2250 0 +0.02(+9.76%)
Mar 27, 2024 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Mar 25, 2024 0.2100 0 -0.09(-30.46%)
Mar 20, 2024 0.3020 0 +0.00(+0.00%)
Mar 14, 2024 0.3020 0 -0.10(-24.50%)
Feb 29, 2024 0.4000 0 +0.00(+0.00%)
Feb 21, 2024 0.4000 0 -0.10(-20.00%)
Feb 20, 2024 0.5000 0.5000 0.5000 0.5000 490 +0.04(+8.70%)
Feb 12, 2024 0.4600 10 +0.00(+0.00%)
Feb 09, 2024 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Feb 07, 2024 0.4600 0 -0.02(-4.17%)
Feb 06, 2024 0.6720 0.6720 0.4500 0.4800 34,920 -0.39(-44.52%)
Feb 05, 2024 0.8652 0.8652 0.8652 0.8652 150 -0.10(-9.98%)
Jan 25, 2024 0.9611 0 -0.01(-0.71%)
Jan 22, 2024 0.9680 9 +0.27(+38.29%)
Jan 19, 2024 0.7015 0.7015 0.7000 0.7000 1,100 -0.29(-29.15%)
Dec 19, 2023 0.9880 0 +0.02(+2.07%)
Dec 18, 2023 0.9690 0.9790 0.8450 0.9680 4,800 +0.27(+37.89%)
Dec 13, 2023 0.7020 0 +0.00(+0.29%)
Nov 30, 2023 0.7000 4 +0.03(+4.48%)
Nov 09, 2023 0.6700 0 -0.03(-4.29%)
Nov 06, 2023 0.7000 2 +0.00(+0.00%)
Oct 19, 2023 0.7000 7 -0.08(-9.91%)
Oct 02, 2023 0.7770 0 +0.01(+1.30%)
Sep 27, 2023 0.7670 0 -0.01(-1.29%)
Sep 11, 2023 0.7770 0 +0.15(+23.33%)
Sep 07, 2023 0.6300 0 +0.00(+0.00%)
Sep 01, 2023 0.6300 0 +0.03(+5.00%)
Aug 23, 2023 0.6000 0 -0.01(-1.19%)
Aug 22, 2023 0.5900 0.6297 0.5900 0.6072 4,250 +0.02(+2.92%)
Aug 21, 2023 0.5900 0.5900 0.5900 0.5900 300 +0.01(+1.72%)
Aug 14, 2023 0.5800 0 +0.02(+2.65%)
Aug 11, 2023 0.5650 0.5650 0.5650 0.5650 100 -0.01(-0.88%)
Aug 07, 2023 0.5700 0 -0.08(-12.31%)
Aug 03, 2023 0.6500 0 +0.00(+0.00%)
Aug 02, 2023 0.6500 0.6500 0.6500 0.6500 121 +0.02(+3.80%)
Jul 27, 2023 0.6262 0 +0.05(+9.48%)
Jul 25, 2023 0.5720 0 -0.06(-9.21%)
Jul 21, 2023 0.6300 0 +0.01(+1.61%)
Jul 20, 2023 0.6200 0.6200 0.6200 0.6200 300 +0.02(+3.33%)
Jul 13, 2023 0.6000 0 +0.00(+0.00%)
Jul 11, 2023 0.6000 0 -0.12(-16.18%)
Jun 16, 2023 0.7158 40 +0.03(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.