Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
TSND
)
2.080
-0.040 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.110
2.110
2.040
2.080
69,012
-0.04(-1.89%)
May 30, 2024
2.020
2.130
2.020
2.120
87,316
+0.07(+3.41%)
May 29, 2024
2.090
2.120
2.030
2.050
156,749
-0.04(-1.91%)
May 28, 2024
2.140
2.150
2.050
2.090
192,433
-0.07(-3.24%)
May 27, 2024
2.270
2.270
2.100
2.160
61,459
+0.01(+0.47%)
May 24, 2024
2.150
2.230
2.110
2.150
111,430
+0.08(+3.86%)
May 23, 2024
2.250
2.250
2.050
2.070
324,561
-0.17(-7.59%)
May 22, 2024
2.230
2.320
2.220
2.240
116,780
-0.05(-2.18%)
May 21, 2024
2.410
2.410
2.230
2.290
241,936
-0.17(-6.91%)
May 17, 2024
2.460
0
+0.02(+0.82%)
May 16, 2024
2.360
2.660
2.350
2.440
541,136
+0.09(+3.83%)
May 15, 2024
2.420
2.420
2.320
2.350
166,175
-0.08(-3.29%)
May 14, 2024
2.350
2.430
2.280
2.430
141,723
+0.12(+5.19%)
May 13, 2024
2.280
2.330
2.250
2.310
115,458
+0.04(+1.76%)
May 10, 2024
2.310
2.320
2.200
2.270
190,985
-0.04(-1.73%)
May 09, 2024
2.250
2.330
2.220
2.310
109,527
+0.04(+1.76%)
May 08, 2024
2.250
2.300
2.240
2.270
71,820
+0.02(+0.89%)
May 07, 2024
2.390
2.390
2.220
2.250
242,681
-0.12(-5.06%)
May 06, 2024
2.410
2.470
2.340
2.370
167,772
-0.03(-1.25%)
May 03, 2024
2.370
2.460
2.370
2.400
164,320
+0.00(+0.00%)
May 02, 2024
2.460
2.500
2.350
2.400
295,123
-0.06(-2.44%)
May 01, 2024
2.900
2.900
2.420
2.460
866,852
-0.49(-16.61%)
Apr 30, 2024
2.320
2.990
2.300
2.950
1,182,760
+0.57(+23.95%)
Apr 29, 2024
2.280
2.390
2.210
2.380
226,609
+0.10(+4.39%)
Apr 26, 2024
2.160
2.290
2.140
2.280
298,304
+0.10(+4.59%)
Apr 25, 2024
2.250
2.250
2.150
2.180
136,827
-0.07(-3.11%)
Apr 24, 2024
2.220
2.280
2.190
2.250
307,242
-0.04(-1.75%)
Apr 23, 2024
2.280
2.320
2.260
2.290
237,013
+0.02(+0.88%)
Apr 22, 2024
2.300
2.300
2.200
2.270
148,822
-0.02(-0.87%)
Apr 19, 2024
2.420
2.420
2.250
2.290
147,790
-0.08(-3.38%)
Apr 18, 2024
2.460
2.510
2.370
2.370
305,715
-0.12(-4.82%)
Apr 17, 2024
2.410
2.590
2.350
2.490
391,583
+0.09(+3.75%)
Apr 16, 2024
2.470
2.480
2.380
2.400
213,542
-0.09(-3.61%)
Apr 15, 2024
2.460
2.520
2.390
2.490
180,887
+0.02(+0.81%)
Apr 12, 2024
2.720
2.720
2.440
2.470
443,990
-0.27(-9.85%)
Apr 11, 2024
2.700
2.780
2.610
2.740
156,825
+0.02(+0.74%)
Apr 10, 2024
2.660
2.770
2.640
2.720
125,491
-0.04(-1.45%)
Apr 09, 2024
2.670
2.820
2.630
2.760
204,053
+0.05(+1.85%)
Apr 08, 2024
2.710
2.750
2.650
2.710
180,759
-0.04(-1.45%)
Apr 05, 2024
2.580
2.760
2.570
2.750
347,083
+0.19(+7.42%)
Apr 04, 2024
2.830
2.960
2.530
2.560
720,604
-0.26(-9.22%)
Apr 03, 2024
2.730
2.820
2.650
2.820
300,923
+0.10(+3.68%)
Apr 02, 2024
2.670
2.780
2.590
2.720
322,194
+0.02(+0.74%)
Apr 01, 2024
2.520
2.720
2.480
2.700
404,104
+0.16(+6.30%)
Mar 28, 2024
2.540
0
-0.12(-4.51%)
Mar 27, 2024
2.410
2.670
2.370
2.660
422,599
+0.26(+10.83%)
Mar 26, 2024
2.320
2.480
2.320
2.400
242,926
+0.05(+2.13%)
Mar 25, 2024
2.490
2.500
2.290
2.350
414,947
-0.14(-5.62%)
Mar 22, 2024
2.460
2.520
2.360
2.490
488,766
+0.03(+1.22%)
Mar 21, 2024
2.260
2.460
2.210
2.460
360,744
+0.18(+7.89%)
Mar 20, 2024
2.340
2.360
2.240
2.280
176,837
-0.06(-2.56%)
Mar 19, 2024
2.400
2.400
2.290
2.340
169,069
-0.05(-2.09%)
Mar 18, 2024
2.380
2.450
2.330
2.390
328,721
+0.01(+0.42%)
Mar 15, 2024
2.190
2.390
2.130
2.380
770,414
+0.23(+10.70%)
Mar 14, 2024
2.200
2.300
2.040
2.150
783,045
-0.04(-1.83%)
Mar 13, 2024
2.090
2.230
2.090
2.190
167,594
+0.09(+4.29%)
Mar 12, 2024
2.100
2.130
2.070
2.100
52,014
-0.02(-0.94%)
Mar 11, 2024
2.170
2.210
2.070
2.120
225,256
-0.08(-3.64%)
Mar 08, 2024
2.250
2.250
2.150
2.200
162,986
+0.06(+2.80%)
Mar 07, 2024
2.190
2.280
2.110
2.140
312,594
-0.06(-2.73%)
Mar 06, 2024
2.270
2.280
2.170
2.200
174,866
-0.07(-3.08%)
Mar 05, 2024
2.310
2.480
2.270
2.270
457,924
-0.09(-3.81%)
Mar 04, 2024
2.360
2.390
2.310
2.360
228,078
-0.05(-2.07%)
Mar 01, 2024
2.290
2.410
2.290
2.410
105,239
+0.09(+3.88%)
Feb 29, 2024
2.270
2.370
2.270
2.320
157,591
+0.01(+0.43%)
Feb 28, 2024
2.300
2.380
2.260
2.310
142,219
-0.04(-1.70%)
Feb 27, 2024
2.350
2.400
2.300
2.350
204,327
-0.01(-0.42%)
Feb 26, 2024
2.430
2.490
2.340
2.360
312,795
-0.09(-3.67%)
Feb 23, 2024
2.290
2.450
2.210
2.450
437,391
+0.16(+6.99%)
Feb 22, 2024
2.200
2.300
2.130
2.290
331,577
+0.11(+5.05%)
Feb 21, 2024
2.260
2.350
2.100
2.180
680,583
-0.11(-4.80%)
Feb 20, 2024
2.260
2.340
2.210
2.290
240,762
+0.03(+1.33%)
Feb 16, 2024
2.260
0
-0.06(-2.59%)
Feb 15, 2024
2.350
2.460
2.250
2.320
703,582
-0.06(-2.52%)
Feb 14, 2024
2.410
2.450
2.230
2.380
761,491
-0.03(-1.24%)
Feb 13, 2024
2.640
2.740
2.400
2.410
678,116
-0.29(-10.74%)
Feb 12, 2024
2.900
2.950
2.660
2.700
461,360
-0.24(-8.16%)
Feb 09, 2024
2.910
2.940
2.860
2.940
79,329
+0.02(+0.68%)
Feb 08, 2024
2.960
3.020
2.870
2.920
312,355
-0.04(-1.35%)
Feb 07, 2024
3.060
3.060
2.890
2.960
296,462
-0.09(-2.95%)
Feb 06, 2024
2.880
3.210
2.880
3.050
350,967
+0.15(+5.17%)
Feb 05, 2024
3.000
3.010
2.840
2.900
151,702
-0.14(-4.61%)
Feb 02, 2024
2.890
3.190
2.780
3.040
393,350
+0.15(+5.19%)
Feb 01, 2024
2.640
2.890
2.640
2.890
368,485
+0.22(+8.24%)
Jan 31, 2024
2.830
2.830
2.600
2.670
258,302
-0.13(-4.64%)
Jan 30, 2024
2.700
2.830
2.660
2.800
357,844
+0.09(+3.32%)
Jan 29, 2024
2.780
2.780
2.550
2.710
345,288
-0.09(-3.21%)
Jan 26, 2024
2.810
2.830
2.740
2.800
168,634
-0.05(-1.75%)
Jan 25, 2024
2.740
2.860
2.670
2.850
170,282
+0.15(+5.56%)
Jan 24, 2024
2.610
2.750
2.610
2.700
226,986
+0.13(+5.06%)
Jan 23, 2024
2.680
2.680
2.550
2.570
119,625
-0.11(-4.10%)
Jan 22, 2024
2.630
2.710
2.540
2.680
138,300
+0.06(+2.29%)
Jan 19, 2024
2.580
2.650
2.460
2.620
175,244
+0.04(+1.55%)
Jan 18, 2024
2.660
2.690
2.550
2.580
237,946
-0.11(-4.09%)
Jan 17, 2024
2.750
2.750
2.630
2.690
249,512
-0.11(-3.93%)
Jan 16, 2024
2.790
2.910
2.640
2.800
764,372
-0.06(-2.10%)
Jan 15, 2024
2.730
2.860
2.660
2.860
130,253
+0.23(+8.75%)
Jan 12, 2024
2.360
2.680
2.360
2.630
300,954
+0.24(+10.04%)
Jan 11, 2024
2.250
2.390
2.230
2.390
88,348
+0.16(+7.17%)
Jan 10, 2024
2.460
2.460
2.230
2.230
250,924
-0.16(-6.69%)
Jan 09, 2024
2.470
2.470
2.300
2.390
214,960
-0.10(-4.02%)
Jan 08, 2024
2.550
2.550
2.420
2.490
225,659
-0.01(-0.40%)
Jan 05, 2024
2.510
2.580
2.290
2.500
504,236
+0.02(+0.81%)
Jan 04, 2024
2.330
2.480
2.280
2.480
240,514
+0.11(+4.64%)
Jan 03, 2024
2.120
2.390
2.100
2.370
308,438
+0.21(+9.72%)
Jan 02, 2024
2.190
2.280
2.080
2.160
173,133
-0.04(-1.82%)
Dec 29, 2023
2.200
0
-0.05(-2.22%)
Dec 28, 2023
2.150
2.250
2.110
2.250
162,519
+0.08(+3.69%)
Dec 27, 2023
2.100
2.230
2.100
2.170
141,646
+0.12(+5.85%)
Dec 22, 2023
2.050
0
+0.19(+10.22%)
Dec 21, 2023
1.850
1.900
1.810
1.860
72,740
+0.01(+0.54%)
Dec 20, 2023
1.820
1.870
1.820
1.850
61,518
-0.01(-0.54%)
Dec 19, 2023
1.890
1.890
1.800
1.860
104,105
+0.03(+1.64%)
Dec 18, 2023
1.910
1.930
1.830
1.830
91,398
-0.07(-3.68%)
Dec 15, 2023
1.860
1.930
1.810
1.900
185,539
+0.04(+2.15%)
Dec 14, 2023
1.880
1.880
1.750
1.860
278,490
+0.03(+1.64%)
Dec 13, 2023
1.780
1.870
1.780
1.830
240,439
+0.05(+2.81%)
Dec 12, 2023
2.030
2.030
1.770
1.780
423,193
-0.24(-11.88%)
Dec 11, 2023
2.100
2.110
2.000
2.020
138,393
-0.07(-3.35%)
Dec 08, 2023
2.090
2.150
2.080
2.090
169,602
-0.01(-0.48%)
Dec 07, 2023
2.140
2.150
2.070
2.100
156,945
+0.00(+0.00%)
Dec 06, 2023
2.110
2.180
2.080
2.100
400,875
-0.03(-1.41%)
Dec 05, 2023
2.120
2.150
2.070
2.130
255,683
+0.01(+0.47%)
Dec 04, 2023
2.180
2.330
2.090
2.120
634,528
-0.06(-2.75%)
Dec 01, 2023
2.150
2.220
2.130
2.180
216,327
+0.03(+1.40%)
Nov 30, 2023
2.210
2.220
2.150
2.150
124,908
-0.10(-4.44%)
Nov 29, 2023
2.180
2.280
2.180
2.250
100,854
+0.02(+0.90%)
Nov 28, 2023
2.150
2.270
2.150
2.230
150,797
+0.06(+2.76%)
Nov 27, 2023
2.120
2.230
2.120
2.170
49,226
+0.04(+1.88%)
Nov 24, 2023
2.200
2.200
2.130
2.130
19,916
-0.08(-3.62%)
Nov 23, 2023
2.200
2.240
2.200
2.210
14,860
+0.02(+0.91%)
Nov 22, 2023
2.160
2.190
2.100
2.190
98,742
+0.08(+3.79%)
Nov 21, 2023
2.050
2.150
1.990
2.110
150,170
+0.08(+3.94%)
Nov 20, 2023
2.130
2.190
2.020
2.030
180,300
-0.14(-6.45%)
Nov 17, 2023
2.090
2.170
2.040
2.170
342,871
+0.11(+5.34%)
Nov 16, 2023
2.160
2.160
2.040
2.060
239,200
-0.13(-5.94%)
Nov 15, 2023
2.330
2.340
2.050
2.190
890,114
-0.17(-7.20%)
Nov 14, 2023
2.390
2.490
2.300
2.360
163,610
-0.06(-2.48%)
Nov 13, 2023
2.320
2.490
2.290
2.420
181,166
+0.09(+3.86%)
Nov 10, 2023
2.290
2.370
2.210
2.330
233,788
+0.10(+4.48%)
Nov 09, 2023
2.240
2.270
2.220
2.230
106,243
-0.01(-0.45%)
Nov 08, 2023
2.260
2.330
2.200
2.240
118,653
+0.01(+0.45%)
Nov 07, 2023
2.190
2.270
2.180
2.230
66,124
+0.04(+1.83%)
Nov 06, 2023
2.260
2.260
2.130
2.190
140,148
-0.02(-0.90%)
Nov 03, 2023
2.190
2.250
2.120
2.210
146,942
+0.05(+2.31%)
Nov 02, 2023
2.170
2.280
2.140
2.160
277,531
+0.01(+0.47%)
Nov 01, 2023
2.240
2.240
2.140
2.150
79,518
-0.06(-2.71%)
Oct 31, 2023
2.150
2.270
2.140
2.210
106,932
+0.08(+3.76%)
Oct 30, 2023
2.080
2.170
2.070
2.130
132,928
+0.02(+0.95%)
Oct 27, 2023
2.280
2.280
2.070
2.110
342,615
-0.11(-4.95%)
Oct 26, 2023
2.220
2.260
2.150
2.220
162,940
+0.01(+0.45%)
Oct 25, 2023
2.450
2.470
2.210
2.210
143,889
-0.28(-11.24%)
Oct 24, 2023
2.330
2.510
2.280
2.490
156,759
+0.17(+7.33%)
Oct 23, 2023
2.440
2.460
2.320
2.320
112,730
-0.12(-4.92%)
Oct 20, 2023
2.540
2.540
2.440
2.440
124,137
-0.13(-5.06%)
Oct 19, 2023
2.460
2.590
2.440
2.570
95,402
+0.07(+2.80%)
Oct 18, 2023
2.560
2.630
2.430
2.500
178,744
-0.08(-3.10%)
Oct 17, 2023
2.640
2.650
2.500
2.580
200,728
-0.01(-0.39%)
Oct 16, 2023
2.590
2.630
2.530
2.590
88,621
+0.02(+0.78%)
Oct 13, 2023
2.750
2.750
2.530
2.570
133,327
+0.06(+2.39%)
Oct 12, 2023
2.500
2.620
2.430
2.510
116,988
+0.00(+0.00%)
Oct 11, 2023
2.500
2.550
2.420
2.510
158,771
-0.04(-1.57%)
Oct 10, 2023
2.570
2.570
2.480
2.550
129,455
+0.01(+0.39%)
Oct 06, 2023
2.540
0
+0.04(+1.60%)
Oct 05, 2023
2.610
2.660
2.500
2.500
177,340
-0.09(-3.47%)
Oct 04, 2023
2.650
2.720
2.550
2.590
231,601
-0.10(-3.72%)
Oct 03, 2023
2.770
2.820
2.660
2.690
168,226
-0.12(-4.27%)
Oct 02, 2023
2.800
2.900
2.770
2.810
201,042
+0.02(+0.72%)
Sep 29, 2023
2.780
2.810
2.720
2.790
172,647
+0.02(+0.72%)
Sep 28, 2023
2.730
2.830
2.630
2.770
225,869
+0.02(+0.73%)
Sep 27, 2023
2.760
2.920
2.700
2.750
316,286
+0.00(+0.00%)
Sep 26, 2023
2.760
2.880
2.710
2.750
336,555
-0.01(-0.36%)
Sep 25, 2023
2.810
2.810
2.730
2.760
436,188
-0.08(-2.82%)
Sep 22, 2023
2.680
2.850
2.680
2.840
146,227
+0.15(+5.58%)
Sep 21, 2023
2.660
2.740
2.620
2.690
217,949
-0.02(-0.74%)
Sep 20, 2023
2.700
2.800
2.680
2.710
209,815
+0.01(+0.37%)
Sep 19, 2023
2.820
2.820
2.660
2.700
339,708
-0.13(-4.59%)
Sep 18, 2023
2.900
2.900
2.710
2.830
302,603
-0.09(-3.08%)
Sep 15, 2023
3.180
3.180
2.850
2.920
816,057
-0.07(-2.34%)
Sep 14, 2023
2.890
3.080
2.890
2.990
478,007
+0.11(+3.82%)
Sep 13, 2023
2.850
2.990
2.760
2.880
445,776
+0.04(+1.41%)
Sep 12, 2023
2.970
3.000
2.760
2.840
590,467
-0.17(-5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.