Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10504
10505
10486
10493
0
-4.60(-0.04%)
May 27, 2014
10498
10498
10498
0
+1.60(+0.02%)
May 26, 2014
10502
10503
10490
10496
0
-7.30(-0.07%)
May 23, 2014
10491
10508
10490
10503
0
+35.50(+0.34%)
May 21, 2014
10468
10468
10468
0
-3.90(-0.04%)
May 20, 2014
10459
10475
10459
10472
0
+14.50(+0.14%)
May 19, 2014
10452
10458
10436
10457
0
+3.90(+0.04%)
May 16, 2014
10455
10457
10444
10453
0
-5.00(-0.05%)
May 15, 2014
10460
10482
10449
10458
0
-1.50(-0.01%)
May 14, 2014
10464
10466
10450
10460
0
-6.30(-0.06%)
May 13, 2014
10447
10473
10446
10466
0
+20.70(+0.20%)
May 12, 2014
10442
10449
10431
10446
0
+3.00(+0.03%)
May 09, 2014
10408
10447
10408
10442
0
+35.90(+0.34%)
May 08, 2014
10406
10408
10373
10407
0
+2.30(+0.02%)
May 07, 2014
10392
10409
10391
10404
0
+16.00(+0.15%)
May 06, 2014
10444
10446
10379
10388
0
-57.10(-0.55%)
May 05, 2014
10445
10450
10440
10445
0
-1.40(-0.01%)
May 02, 2014
10447
10446
10446
10447
0
+0.00(+0.00%)
May 01, 2014
10445
10451
10442
10447
0
+4.60(+0.04%)
Apr 30, 2014
10476
10475
10436
10442
0
-31.80(-0.30%)
Apr 29, 2014
10470
10478
10466
10474
0
+4.80(+0.05%)
Apr 28, 2014
10465
10475
10448
10469
0
+5.50(+0.05%)
Apr 25, 2014
10468
10469
10452
10464
0
-7.60(-0.07%)
Apr 24, 2014
10474
10491
10471
10471
0
-3.10(-0.03%)
Apr 23, 2014
10453
10475
10452
10474
0
+21.60(+0.21%)
Apr 22, 2014
10468
10469
10445
10453
0
-16.00(-0.15%)
Apr 21, 2014
10458
10470
10462
10469
0
+6.60(+0.06%)
Apr 17, 2014
10462
10462
10462
0
+17.60(+0.17%)
Apr 16, 2014
10454
10454
10439
10445
0
-10.30(-0.10%)
Apr 15, 2014
10439
10460
10436
10455
0
+18.20(+0.17%)
Apr 14, 2014
10433
10438
10425
10437
0
+11.90(+0.11%)
Apr 11, 2014
10411
10427
10410
10425
0
+14.10(+0.14%)
Apr 10, 2014
10434
10430
10401
10411
0
-18.30(-0.18%)
Apr 09, 2014
10456
10461
10423
10429
0
-22.40(-0.21%)
Apr 08, 2014
10532
10531
10445
10451
0
-80.50(-0.76%)
Apr 07, 2014
10543
10544
10529
10532
0
-9.30(-0.09%)
Apr 04, 2014
10564
10562
10539
10541
0
-21.90(-0.21%)
Apr 03, 2014
10545
10573
10544
10563
0
+18.50(+0.18%)
Apr 02, 2014
10534
10550
10530
10545
0
+10.40(+0.10%)
Apr 01, 2014
10518
10537
10521
10534
0
+18.00(+0.17%)
Mar 31, 2014
10525
10524
10507
10516
0
-8.30(-0.08%)
Mar 28, 2014
10517
10530
10513
10524
0
+9.10(+0.09%)
Mar 27, 2014
10520
10521
10499
10515
0
+0.40(+0.00%)
Mar 26, 2014
10540
10538
10509
10515
0
-24.40(-0.23%)
Mar 25, 2014
10549
10563
10529
10539
0
-7.40(-0.07%)
Mar 24, 2014
10567
10571
10531
10547
0
-24.40(-0.23%)
Mar 21, 2014
10585
10584
10562
10571
0
-13.50(-0.13%)
Mar 20, 2014
10573
10585
10566
10585
0
+14.10(+0.13%)
Mar 19, 2014
10499
10584
10499
10571
0
+69.30(+0.66%)
Mar 18, 2014
10514
10518
10499
10501
0
-8.60(-0.08%)
Mar 17, 2014
10525
10523
10500
10510
0
-8.10(-0.08%)
Mar 14, 2014
10538
10540
10514
10518
0
-19.90(-0.19%)
Mar 13, 2014
10560
10562
10508
10538
0
-22.80(-0.22%)
Mar 12, 2014
10579
10578
10557
10561
0
-17.10(-0.16%)
Mar 11, 2014
10564
10581
10559
10578
0
+13.30(+0.13%)
Mar 10, 2014
10542
10572
10541
10564
0
+23.40(+0.22%)
Mar 07, 2014
10527
10548
10532
10541
0
+10.70(+0.10%)
Mar 06, 2014
10574
10569
10518
10530
0
-39.00(-0.37%)
Mar 05, 2014
10582
10585
10564
10569
0
-14.60(-0.14%)
Mar 04, 2014
10575
10590
10566
10584
0
+8.90(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.