Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6663 USD +0.0016 (+0.24%)
Streaming Realtime Price Updated: 11:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6502 0.6510 0.6501 0.6510 5,949 -0.00(-0.16%)
May 30, 2023 0.6517 0.6520 0.6515 0.6520 5,204 -0.00(-0.22%)
May 29, 2023 0.6539 0.6543 0.6535 0.6535 4,540 +0.00(+0.14%)
May 28, 2023 0.6527 0.6526 0.6522 0.6526 2,942 +0.00(+0.11%)
May 26, 2023 0.6506 0.6544 0.6491 0.6518 176,727 +0.00(+0.21%)
May 25, 2023 0.6506 0.6507 0.6501 0.6504 6,595 -0.00(-0.59%)
May 24, 2023 0.6543 0.6546 0.6539 0.6543 8,788 -0.01(-1.07%)
May 23, 2023 0.6610 0.6614 0.6610 0.6613 4,717 -0.00(-0.54%)
May 22, 2023 0.6652 0.6653 0.6649 0.6649 5,021 -0.00(-0.07%)
May 21, 2023 0.6653 0.6655 0.6648 0.6654 2,960 +0.00(+0.11%)
May 19, 2023 0.6622 0.6675 0.6617 0.6647 195,484 +0.00(+0.30%)
May 18, 2023 0.6622 0.6630 0.6622 0.6627 6,810 -0.00(-0.44%)
May 17, 2023 0.6659 0.6662 0.6656 0.6656 6,036 +0.00(+0.02%)
May 16, 2023 0.6655 0.6657 0.6653 0.6655 4,338 -0.00(-0.72%)
May 15, 2023 0.6700 0.6704 0.6699 0.6703 5,409 +0.01(+0.88%)
May 14, 2023 0.6653 0.6647 0.6642 0.6645 1,880 -0.00(-0.01%)
May 12, 2023 0.6702 0.6706 0.6636 0.6645 163,058 -0.01(-0.84%)
May 11, 2023 0.6702 0.6704 0.6700 0.6702 5,016 -0.01(-1.15%)
May 10, 2023 0.6779 0.6781 0.6777 0.6780 4,876 +0.00(+0.21%)
May 09, 2023 0.6762 0.6766 0.6760 0.6766 5,776 -0.00(-0.24%)
May 08, 2023 0.6784 0.6783 0.6780 0.6782 5,317 +0.00(+0.40%)
May 07, 2023 0.6747 0.6756 0.6750 0.6754 3,051 +0.00(+0.06%)
May 05, 2023 0.6693 0.6757 0.6693 0.6750 184,308 +0.00(+0.72%)
May 04, 2023 0.6693 0.6703 0.6693 0.6702 5,059 +0.01(+0.90%)
May 03, 2023 0.6671 0.6673 0.6641 0.6642 16,690 -0.00(-0.38%)
May 02, 2023 0.6663 0.6667 0.6658 0.6667 7,226 +0.00(+0.62%)
May 01, 2023 0.6630 0.6632 0.6626 0.6626 5,397 +0.00(+0.17%)
Apr 30, 2023 0.6613 0.6616 0.6609 0.6615 3,069 +0.00(+0.04%)
Apr 28, 2023 0.6631 0.6642 0.6574 0.6613 207,189 -0.00(-0.22%)
Apr 27, 2023 0.6631 0.6630 0.6626 0.6627 5,984 +0.00(+0.27%)
Apr 26, 2023 0.6603 0.6612 0.6604 0.6610 7,476 -0.00(-0.34%)
Apr 25, 2023 0.6626 0.6638 0.6626 0.6632 7,774 -0.01(-1.00%)
Apr 24, 2023 0.6696 0.6700 0.6694 0.6700 4,261 +0.00(+0.05%)
Apr 23, 2023 0.6700 0.6697 0.6690 0.6696 2,530 +0.00(+0.08%)
Apr 21, 2023 0.6741 0.6746 0.6678 0.6691 164,787 -0.01(-0.76%)
Apr 20, 2023 0.6741 0.6745 0.6742 0.6742 5,127 +0.00(+0.58%)
Apr 19, 2023 0.6715 0.6715 0.6703 0.6704 8,917 -0.00(-0.40%)
Apr 18, 2023 0.6724 0.6732 0.6728 0.6730 4,554 +0.00(+0.43%)
Apr 17, 2023 0.6700 0.6703 0.6700 0.6702 4,265 -0.00(-0.04%)
Apr 16, 2023 0.6704 0.6708 0.6704 0.6704 2,247 -0.00(-0.09%)
Apr 14, 2023 0.6782 0.6805 0.6695 0.6710 171,455 -0.01(-1.09%)
Apr 13, 2023 0.6782 0.6786 0.6783 0.6784 5,095 +0.01(+1.30%)
Apr 12, 2023 0.6690 0.6698 0.6692 0.6697 5,430 +0.00(+0.71%)
Apr 11, 2023 0.6654 0.6654 0.6649 0.6650 5,315 +0.00(+0.07%)
Apr 10, 2023 0.6642 0.6647 0.6640 0.6645 6,746 -0.00(-0.36%)
Apr 09, 2023 0.6669 0.6672 0.6663 0.6669 3,042 -0.00(-0.01%)
Apr 07, 2023 0.6672 0.6691 0.6642 0.6670 77,550 +0.00(+0.02%)
Apr 06, 2023 0.6672 0.6672 0.6667 0.6669 3,675 -0.01(-0.82%)
Apr 05, 2023 0.6720 0.6725 0.6721 0.6723 5,014 -0.00(-0.48%)
Apr 04, 2023 0.6752 0.6759 0.6752 0.6756 5,253 -0.00(-0.48%)
Apr 03, 2023 0.6786 0.6789 0.6783 0.6788 6,105 +0.01(+1.70%)
Apr 02, 2023 0.6690 0.6684 0.6672 0.6675 5,418 -0.00(-0.16%)
Mar 31, 2023 0.6712 0.6738 0.6671 0.6685 158,546 -0.00(-0.36%)
Mar 30, 2023 0.6712 0.6713 0.6707 0.6709 5,768 +0.00(+0.41%)
Mar 29, 2023 0.6684 0.6687 0.6680 0.6682 5,498 -0.00(-0.31%)
Mar 28, 2023 0.6709 0.6710 0.6700 0.6703 5,817 +0.00(+0.72%)
Mar 27, 2023 0.6651 0.6655 0.6649 0.6654 9,826 +0.00(+0.03%)
Mar 26, 2023 0.6654 0.6656 0.6639 0.6652 3,756 +0.00(+0.11%)
Mar 24, 2023 0.6685 0.6694 0.6625 0.6645 194,999 -0.00(-0.52%)
Mar 23, 2023 0.6685 0.6683 0.6679 0.6680 6,659 -0.00(-0.21%)
Mar 22, 2023 0.6684 0.6695 0.6688 0.6694 9,206 +0.00(+0.33%)
Mar 21, 2023 0.6668 0.6673 0.6670 0.6672 5,044 -0.00(-0.70%)
Mar 20, 2023 0.6719 0.6722 0.6717 0.6719 6,464 +0.00(+0.15%)
Mar 19, 2023 0.6722 0.6712 0.6707 0.6709 7,406 +0.00(+0.07%)
Mar 17, 2023 0.6656 0.6724 0.6654 0.6704 230,150 +0.00(+0.65%)
Mar 16, 2023 0.6656 0.6662 0.6654 0.6661 9,347 +0.00(+0.62%)
Mar 15, 2023 0.6619 0.6623 0.6615 0.6620 10,142 -0.01(-1.08%)
Mar 14, 2023 0.6682 0.6693 0.6687 0.6692 12,036 +0.00(+0.43%)
Mar 13, 2023 0.6667 0.6666 0.6662 0.6663 8,465 +0.00(+0.41%)
Mar 12, 2023 0.6603 0.6639 0.6626 0.6636 10,380 +0.01(+0.88%)
Mar 10, 2023 0.6590 0.6640 0.6565 0.6578 307,898 -0.00(-0.13%)
Mar 09, 2023 0.6590 0.6590 0.6585 0.6586 3,986 -0.00(-0.09%)
Mar 08, 2023 0.6589 0.6594 0.6589 0.6593 2,890 +0.00(+0.04%)
Mar 07, 2023 0.6584 0.6591 0.6588 0.6590 3,826 -0.01(-2.10%)
Mar 06, 2023 0.6732 0.6728 0.6731 960 -0.00(-0.37%)
Mar 05, 2023 0.6749 0.6763 0.6752 0.6756 2,142 -0.00(-0.19%)
Mar 03, 2023 0.6730 0.6775 0.6728 0.6769 201,249 +0.00(+0.55%)
Mar 02, 2023 0.6730 0.6734 0.6728 0.6732 3,129 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.