Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,327.82 USD -15.18 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1963 1967 1963 1966 413 +6.72(+0.34%)
May 30, 2023 1960 1959 1958 1959 401 +17.09(+0.88%)
May 29, 2023 1943 1944 1942 1942 417 -2.42(-0.12%)
May 28, 2023 1947 1947 1944 1945 284 -2.20(-0.11%)
May 26, 2023 1941 1956 1938 1947 5,622 +5.56(+0.29%)
May 25, 2023 1941 1943 1941 1941 382 -18.47(-0.94%)
May 24, 2023 1957 1961 1958 1960 385 -16.89(-0.85%)
May 23, 2023 1975 1977 1975 1977 404 +5.91(+0.30%)
May 22, 2023 1972 1973 1971 1971 417 -10.15(-0.51%)
May 21, 2023 1978 1981 1978 1981 298 +3.08(+0.16%)
May 19, 2023 1958 1983 1955 1978 5,638 +18.61(+0.95%)
May 18, 2023 1958 1959 1958 1959 394 -24.13(-1.22%)
May 17, 2023 1982 1983 1982 1983 423 -6.19(-0.31%)
May 16, 2023 1989 1990 1989 1989 410 -26.12(-1.30%)
May 15, 2023 2016 2017 2015 2016 382 +5.17(+0.26%)
May 14, 2023 2012 2012 2010 2010 286 -0.59(-0.03%)
May 12, 2023 2015 2021 2002 2011 5,433 -4.81(-0.24%)
May 11, 2023 2015 2016 2015 2016 418 -15.48(-0.76%)
May 10, 2023 2030 2032 2030 2031 415 -5.48(-0.27%)
May 09, 2023 2035 2037 2034 2037 420 +15.37(+0.76%)
May 08, 2023 2022 2022 2021 2021 409 +5.21(+0.26%)
May 07, 2023 2019 2019 2015 2016 284 -0.43(-0.02%)
May 05, 2023 2050 2052 2001 2017 5,356 -32.46(-1.58%)
May 04, 2023 2050 2050 2048 2049 407 -3.48(-0.17%)
May 03, 2023 2039 2059 2042 2053 297 +36.59(+1.81%)
May 02, 2023 2017 2017 2016 2016 407 +33.58(+1.69%)
May 01, 2023 1982 1983 1981 1982 419 -5.60(-0.28%)
Apr 30, 2023 1990 1991 1988 1988 300 -1.64(-0.08%)
Apr 28, 2023 1988 1993 1981 1990 5,547 +2.63(+0.13%)
Apr 27, 2023 1988 1988 1987 1987 412 -4.32(-0.22%)
Apr 26, 2023 1989 1991 1989 1991 410 -8.29(-0.41%)
Apr 25, 2023 1997 2000 1997 2000 418 +7.66(+0.38%)
Apr 24, 2023 1989 1993 1989 1992 406 +7.40(+0.37%)
Apr 23, 2023 1983 1985 1982 1985 307 +1.63(+0.08%)
Apr 21, 2023 2005 2005 1974 1983 5,385 -21.57(-1.08%)
Apr 20, 2023 2005 2005 2003 2004 401 +9.99(+0.50%)
Apr 19, 2023 1995 1996 1994 1995 424 -10.99(-0.55%)
Apr 18, 2023 2005 2006 2005 2006 415 +10.69(+0.54%)
Apr 17, 2023 1995 1995 1994 1995 415 -8.77(-0.44%)
Apr 16, 2023 2004 2005 2000 2004 268 -0.90(-0.04%)
Apr 14, 2023 2040 2047 1994 2004 5,256 -35.43(-1.74%)
Apr 13, 2023 2040 2041 2040 2040 407 +23.86(+1.18%)
Apr 12, 2023 2015 2016 2014 2016 409 +12.29(+0.61%)
Apr 11, 2023 2004 2004 2003 2004 403 +12.27(+0.62%)
Apr 10, 2023 1991 1991 1991 1991 395 -14.02(-0.70%)
Apr 09, 2023 2008 2008 2001 2006 254 -2.28(-0.11%)
Apr 07, 2023 2008 2008 2008 2008 979 +0.00(+0.00%)
Apr 06, 2023 2008 2008 2008 2008 167 -12.86(-0.64%)
Apr 05, 2023 2021 2021 2019 2021 398 -1.80(-0.09%)
Apr 04, 2023 2020 2022 2020 2022 386 +37.68(+1.90%)
Apr 03, 2023 1984 1985 1984 1985 402 +24.03(+1.23%)
Apr 02, 2023 1970 1970 1961 1961 261 -8.76(-0.44%)
Mar 31, 2023 1980 1984 1968 1970 5,561 -9.92(-0.50%)
Mar 30, 2023 1980 1980 1979 1979 411 +15.76(+0.80%)
Mar 29, 2023 1964 1965 1964 1964 403 -9.08(-0.46%)
Mar 28, 2023 1974 1974 1973 1973 405 +15.19(+0.78%)
Mar 27, 2023 1956 1958 1957 1958 401 -17.63(-0.89%)
Mar 26, 2023 1979 1979 1971 1975 279 -3.19(-0.16%)
Mar 24, 2023 1993 2001 1976 1978 5,197 -13.80(-0.69%)
Mar 23, 2023 1993 1993 1992 1992 402 +24.64(+1.25%)
Mar 22, 2023 1969 1968 1966 1968 356 +24.69(+1.27%)
Mar 21, 2023 1940 1943 1941 1943 408 -35.70(-1.80%)
Mar 20, 2023 1979 1979 1978 1979 381 -0.08(-0.00%)
Mar 19, 2023 1987 1979 1977 1979 250 -8.24(-0.41%)
Mar 17, 2023 1919 1987 1919 1987 5,294 +67.01(+3.49%)
Mar 16, 2023 1919 1920 1920 1920 433 -1.37(-0.07%)
Mar 15, 2023 1918 1921 1920 1921 392 +17.00(+0.89%)
Mar 14, 2023 1904 1905 1904 1904 399 -6.11(-0.32%)
Mar 13, 2023 1914 1910 1910 1910 408 +23.69(+1.26%)
Mar 12, 2023 1868 1887 1883 1887 218 +19.15(+1.03%)
Mar 10, 2023 1831 1869 1828 1867 5,354 +35.71(+1.95%)
Mar 09, 2023 1831 1832 1831 1832 137 +16.79(+0.93%)
Mar 08, 2023 1814 1815 1814 1815 145 +0.82(+0.05%)
Mar 07, 2023 1813 1814 1813 1814 155 -32.51(-1.76%)
Mar 06, 2023 1847 1847 1846 1847 149 -6.92(-0.37%)
Mar 05, 2023 1859 1859 1854 1854 72 -1.75(-0.09%)
Mar 03, 2023 1836 1856 1836 1855 5,677 +18.31(+1.00%)
Mar 02, 2023 1836 1837 1836 1837 154 -0.68(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.