Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.117 USD +0.008 (+0.76%)
Streaming Realtime Price Updated: 12:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9919 1.000 0.9912 0.9985 404,459 +0.01(+0.62%)
May 30, 2019 0.9919 0.9926 0.9912 0.9923 11,282 +0.00(+0.06%)
May 29, 2019 0.9920 0.9928 0.9916 0.9917 10,292 -0.00(-0.11%)
May 28, 2019 0.9923 0.9930 0.9920 0.9928 14,595 -0.00(-0.30%)
May 27, 2019 0.9968 0.9968 0.9952 0.9958 11,154 -0.00(-0.23%)
May 26, 2019 0.9969 0.9987 0.9969 0.9981 4,416 +0.00(+0.00%)
May 24, 2019 0.9965 0.9991 0.9957 0.9980 322,955 +0.00(+0.13%)
May 23, 2019 0.9965 0.9971 0.9961 0.9968 13,782 +0.01(+0.60%)
May 22, 2019 0.9903 0.9912 0.9900 0.9909 24,556 +0.00(+0.15%)
May 21, 2019 0.9891 0.9900 0.9882 0.9893 12,650 -0.00(-0.22%)
May 20, 2019 0.9913 0.9920 0.9905 0.9915 9,832 +0.00(+0.22%)
May 19, 2019 0.9889 0.9897 0.9881 0.9893 5,338 +0.00(+0.00%)
May 17, 2019 0.9904 0.9916 0.9880 0.9893 326,950 -0.00(-0.07%)
May 16, 2019 0.9904 0.9907 0.9893 0.9900 12,677 -0.00(-0.17%)
May 15, 2019 0.9917 0.9920 0.9910 0.9917 12,406 +0.00(+0.03%)
May 14, 2019 0.9912 0.9919 0.9910 0.9913 7,573 -0.00(-0.32%)
May 13, 2019 0.9935 0.9950 0.9933 0.9945 12,452 +0.01(+0.54%)
May 12, 2019 0.9875 0.9912 0.9874 0.9892 9,401 +0.00(+0.11%)
May 10, 2019 0.9849 0.9899 0.9839 0.9881 358,584 +0.00(+0.32%)
May 09, 2019 0.9849 0.9860 0.9839 0.9849 12,842 +0.01(+0.52%)
May 08, 2019 0.9801 0.9801 0.9793 0.9799 7,121 -0.00(-0.08%)
May 07, 2019 0.9808 0.9810 0.9799 0.9806 8,860 -0.00(-0.22%)
May 06, 2019 0.9823 0.9829 0.9816 0.9828 7,703 -0.00(-0.12%)
May 05, 2019 0.9821 0.9842 0.9821 0.9839 5,151 +0.00(+0.10%)
May 03, 2019 0.9809 0.9840 0.9790 0.9830 133,952 +0.00(+0.21%)
May 02, 2019 0.9809 0.9812 0.9803 0.9809 7,661 -0.00(-0.20%)
May 01, 2019 0.9821 0.9832 0.9817 0.9829 4,861 +0.00(+0.18%)
Apr 30, 2019 0.9810 0.9815 0.9805 0.9811 4,505 +0.00(+0.03%)
Apr 29, 2019 0.9806 0.9810 0.9800 0.9807 3,991 -0.00(-0.01%)
Apr 28, 2019 0.9813 0.9813 0.9800 0.9808 2,122 +0.00(+0.08%)
Apr 26, 2019 0.9798 0.9818 0.9767 0.9801 132,299 -0.00(-0.01%)
Apr 25, 2019 0.9798 0.9804 0.9792 0.9802 5,764 +0.00(+0.02%)
Apr 24, 2019 0.9798 0.9805 0.9790 0.9800 9,104 -0.00(-0.02%)
Apr 23, 2019 0.9797 0.9804 0.9794 0.9803 11,185 -0.00(-0.44%)
Apr 22, 2019 0.9844 0.9848 0.9838 0.9846 4,158 -0.00(-0.09%)
Apr 21, 2019 0.9851 0.9859 0.9850 0.9855 2,307 -0.00(-0.03%)
Apr 19, 2019 0.9847 0.9869 0.9843 0.9858 69,738 +0.00(+0.08%)
Apr 18, 2019 0.9847 0.9852 0.9843 0.9850 4,081 -0.00(-0.44%)
Apr 17, 2019 0.9884 0.9896 0.9884 0.9893 7,322 -0.00(-0.29%)
Apr 16, 2019 0.9917 0.9929 0.9917 0.9922 7,408 -0.00(-0.38%)
Apr 15, 2019 0.9958 0.9961 0.9953 0.9960 5,155 -0.00(-0.15%)
Apr 14, 2019 0.9970 0.9977 0.9968 0.9975 1,860 +0.00(+0.05%)
Apr 12, 2019 0.9956 1.000 0.9956 0.9971 118,921 -0.00(-0.01%)
Apr 11, 2019 0.9956 0.9973 0.9956 0.9972 6,348 -0.00(-0.05%)
Apr 10, 2019 0.9973 0.9978 0.9970 0.9977 5,194 -0.00(-0.24%)
Apr 09, 2019 0.9997 1.000 0.9989 1.000 14,644 -0.00(-0.05%)
Apr 08, 2019 1.001 1.001 0.9997 1.001 9,391 +0.00(+0.07%)
Apr 07, 2019 0.9991 1.000 0.9988 0.9999 2,475 +0.00(+0.03%)
Apr 05, 2019 0.9998 1.001 0.9987 0.9996 115,611 -0.00(-0.05%)
Apr 04, 2019 0.9998 1.000 0.9995 1.000 5,985 -0.00(-0.23%)
Apr 03, 2019 1.002 1.003 1.001 1.002 4,885 +0.00(+0.07%)
Apr 02, 2019 1.002 1.002 1.001 1.002 5,029 +0.00(+0.09%)
Apr 01, 2019 1.001 1.001 0.9994 1.001 7,056 -0.00(-0.38%)
Mar 31, 2019 1.005 1.005 1.004 1.005 3,020 +0.00(+0.03%)
Mar 29, 2019 1.004 1.005 1.002 1.004 143,941 -0.00(-0.05%)
Mar 28, 2019 1.004 1.005 1.004 1.005 5,690 -0.00(-0.02%)
Mar 27, 2019 1.005 1.006 1.004 1.005 6,411 -0.00(-0.10%)
Mar 26, 2019 1.005 1.006 1.005 1.006 5,944 -0.00(-0.16%)
Mar 25, 2019 1.007 1.008 1.006 1.008 8,461 +0.00(+0.16%)
Mar 24, 2019 1.006 1.006 1.005 1.006 1,654 +0.00(+0.01%)
Mar 22, 2019 1.008 1.008 1.003 1.006 148,199 -0.00(-0.20%)
Mar 21, 2019 1.008 1.008 1.007 1.008 5,739 -0.00(-0.07%)
Mar 20, 2019 1.007 1.009 1.007 1.009 10,155 +0.01(+0.79%)
Mar 19, 2019 1.000 1.001 0.9998 1.001 6,067 +0.00(+0.23%)
Mar 18, 2019 0.9986 0.9989 0.9982 0.9985 5,151 +0.00(+0.11%)
Mar 17, 2019 0.9972 0.9981 0.9970 0.9974 1,453 -0.00(-0.01%)
Mar 15, 2019 0.9960 0.9988 0.9947 0.9976 141,433 +0.00(+0.15%)
Mar 14, 2019 0.9960 0.9964 0.9949 0.9961 7,283 -0.00(-0.07%)
Mar 13, 2019 0.9964 0.9970 0.9956 0.9968 5,487 +0.00(+0.43%)
Mar 12, 2019 0.9920 0.9927 0.9917 0.9925 4,689 +0.00(+0.23%)
Mar 11, 2019 0.9896 0.9905 0.9887 0.9902 9,724 -0.00(-0.18%)
Mar 10, 2019 0.9921 0.9922 0.9914 0.9920 1,786 +0.00(+0.03%)
Mar 08, 2019 0.9887 0.9930 0.9866 0.9917 159,023 +0.00(+0.27%)
Mar 07, 2019 0.9887 0.9891 0.9866 0.9890 6,607 -0.01(-0.61%)
Mar 06, 2019 0.9945 0.9953 0.9945 0.9950 9,930 -0.00(-0.04%)
Mar 05, 2019 0.9955 0.9959 0.9947 0.9954 6,835 -0.01(-0.54%)
Mar 04, 2019 1.001 1.001 1.0000 1.001 3,660 -0.00(-0.04%)
Mar 03, 2019 1.002 1.002 1.001 1.001 2,110 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.