Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.262 9.280 9.148 9.244 237,525 -0.06(-0.65%)
May 30, 2013 9.262 9.364 9.232 9.304 131,245 -0.01(-0.13%)
May 29, 2013 9.400 9.514 9.262 9.316 311,736 -0.26(-2.70%)
May 28, 2013 9.659 9.659 9.545 9.575 68,652 -0.08(-0.87%)
May 24, 2013 9.659 9.677 9.575 9.659 201,888 -0.05(-0.50%)
May 23, 2013 9.659 9.707 9.620 9.707 130,886 +0.04(+0.37%)
May 22, 2013 9.659 9.707 9.611 9.671 37,768 -0.02(-0.25%)
May 21, 2013 9.635 9.701 9.575 9.695 94,185 +0.04(+0.44%)
May 20, 2013 9.647 9.707 9.635 9.653 45,596 +0.04(+0.40%)
May 17, 2013 9.641 9.659 9.581 9.615 65,958 -0.02(-0.21%)
May 16, 2013 9.653 9.701 9.587 9.635 110,960 +0.00(+0.00%)
May 15, 2013 9.689 9.695 9.593 9.635 81,576 -0.10(-1.05%)
May 13, 2013 9.809 9.809 9.671 9.737 130,274 -0.12(-1.22%)
May 10, 2013 9.761 9.863 9.761 9.857 157,164 +0.10(+1.02%)
May 09, 2013 9.749 9.773 9.731 9.758 61,900 +0.01(+0.10%)
May 08, 2013 9.803 9.815 9.743 9.748 108,808 -0.09(-0.92%)
May 07, 2013 9.827 9.863 9.767 9.839 90,909 -0.04(-0.37%)
May 06, 2013 9.773 9.881 9.749 9.875 108,567 +0.10(+1.05%)
May 03, 2013 9.791 9.834 9.773 9.773 117,935 -0.02(-0.25%)
May 02, 2013 9.839 9.845 9.773 9.797 134,135 -0.03(-0.31%)
May 01, 2013 9.785 9.839 9.749 9.827 73,140 +0.06(+0.62%)
Apr 30, 2013 9.785 9.815 9.725 9.767 73,010 -0.05(-0.55%)
Apr 29, 2013 9.749 9.821 9.725 9.821 48,633 +0.06(+0.62%)
Apr 26, 2013 9.701 9.785 9.701 9.761 47,346 +0.06(+0.62%)
Apr 25, 2013 9.743 9.785 9.701 9.701 69,548 -0.01(-0.12%)
Apr 24, 2013 9.707 9.731 9.665 9.713 158,988 -0.03(-0.31%)
Apr 23, 2013 9.785 9.815 9.725 9.743 76,719 +0.01(+0.12%)
Apr 22, 2013 9.725 9.749 9.713 9.731 36,382 +0.04(+0.43%)
Apr 19, 2013 9.677 9.725 9.629 9.689 52,583 +0.07(+0.75%)
Apr 18, 2013 9.647 9.689 9.617 9.617 86,032 -0.02(-0.25%)
Apr 17, 2013 9.689 9.725 9.641 9.641 72,150 +0.01(+0.12%)
Apr 16, 2013 9.677 9.767 9.599 9.629 112,008 -0.05(-0.56%)
Apr 15, 2013 9.743 9.791 9.647 9.683 105,837 -0.08(-0.86%)
Apr 12, 2013 9.785 9.803 9.671 9.767 121,252 +0.01(+0.12%)
Apr 11, 2013 9.731 9.809 9.713 9.755 85,898 -0.05(-0.54%)
Apr 10, 2013 9.695 9.834 9.671 9.808 102,302 +0.08(+0.84%)
Apr 09, 2013 9.731 9.761 9.641 9.726 110,365 -0.02(-0.17%)
Apr 08, 2013 9.803 9.833 9.683 9.743 81,663 -0.01(-0.12%)
Apr 05, 2013 9.647 9.803 9.647 9.755 134,775 +0.10(+1.06%)
Apr 04, 2013 9.641 9.689 9.599 9.653 132,025 +0.05(+0.56%)
Apr 03, 2013 9.605 9.641 9.521 9.599 203,212 -0.05(-0.56%)
Apr 02, 2013 9.821 9.821 9.623 9.653 172,611 -0.10(-1.05%)
Apr 01, 2013 10.01 10.01 9.725 9.755 172,679 -0.20(-2.05%)
Mar 28, 2013 9.857 9.960 9.773 9.960 142,997 +0.11(+1.10%)
Mar 27, 2013 9.917 9.917 9.677 9.851 223,598 +0.11(+1.11%)
Mar 26, 2013 9.815 9.815 9.689 9.743 93,495 -0.07(-0.74%)
Mar 25, 2013 9.827 9.911 9.773 9.815 163,703 -0.04(-0.44%)
Mar 22, 2013 9.923 9.923 9.758 9.859 141,370 -0.06(-0.65%)
Mar 21, 2013 9.966 9.996 9.815 9.923 114,453 -0.06(-0.60%)
Mar 20, 2013 9.899 10.00 9.773 9.984 178,550 +0.16(+1.59%)
Mar 19, 2013 9.803 10.07 9.749 9.827 149,695 -0.01(-0.12%)
Mar 18, 2013 9.490 9.839 9.490 9.839 271,575 +0.29(+3.02%)
Mar 15, 2013 9.484 9.629 9.421 9.551 224,488 +0.00(+0.00%)
Mar 14, 2013 9.635 9.803 9.490 9.551 245,240 -0.11(-1.12%)
Mar 13, 2013 9.941 10.07 9.659 9.659 203,855 -0.23(-2.31%)
Mar 12, 2013 9.893 9.996 9.713 9.887 202,284 +0.10(+1.04%)
Mar 11, 2013 10.04 10.04 9.719 9.785 143,593 -0.20(-1.99%)
Mar 08, 2013 10.07 10.07 9.899 9.984 136,749 -0.05(-0.48%)
Mar 07, 2013 10.06 10.06 9.893 10.03 143,766 -0.07(-0.66%)
Mar 06, 2013 10.04 10.10 9.954 10.10 121,728 +0.12(+1.21%)
Mar 05, 2013 10.02 10.07 9.881 9.978 101,765 +0.01(+0.12%)
Mar 04, 2013 10.01 10.10 9.941 9.966 228,422 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.