Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2355
2364
2250
2277
1,876
-57.00(-2.44%)
May 29, 2014
2265
2367
2259
2334
2,140
+78.00(+3.46%)
May 28, 2014
2307
2307
2235
2256
961
-9.00(-0.40%)
May 27, 2014
2280
2376
2211
2265
1,799
+3.00(+0.13%)
May 23, 2014
2232
2262
2262
2262
2,057
+12.03(+0.53%)
May 22, 2014
2265
2292
2220
2250
858
+2.97(+0.13%)
May 21, 2014
2280
2325
2217
2247
1,726
-15.00(-0.66%)
May 20, 2014
2322
2322
2214
2262
2,068
-45.00(-1.95%)
May 19, 2014
2190
2352
2163
2307
3,016
+132.00(+6.07%)
May 16, 2014
2133
2175
2073
2175
1,343
+21.00(+0.97%)
May 15, 2014
2103
2202
2040
2154
1,696
+51.00(+2.43%)
May 14, 2014
2217
2241
2100
2103
2,229
-108.00(-4.88%)
May 13, 2014
2169
2304
2154
2211
3,504
+36.00(+1.66%)
May 12, 2014
2133
2217
2085
2175
4,296
+63.00(+2.98%)
May 09, 2014
1953
2130
1893
2112
5,338
+162.00(+8.31%)
May 08, 2014
1959
2217
1944
1950
8,937
+207.00(+11.88%)
May 07, 2014
1806
1809
1701
1743
1,961
-63.00(-3.49%)
May 06, 2014
1872
1920
1788
1806
1,846
-84.00(-4.44%)
May 05, 2014
1860
1923
1848
1890
1,600
-24.00(-1.25%)
May 02, 2014
1935
1941
1878
1914
2,047
+0.00(+0.00%)
May 01, 2014
1833
1914
1795
1914
2,109
+87.00(+4.76%)
Apr 30, 2014
1785
1832
1740
1827
1,143
+24.00(+1.33%)
Apr 29, 2014
1758
1842
1719
1803
1,557
+63.00(+3.62%)
Apr 28, 2014
1677
1761
1626
1740
1,784
+60.00(+3.57%)
Apr 25, 2014
1704
1725
1662
1680
1,102
-39.00(-2.27%)
Apr 24, 2014
1755
1764
1665
1719
1,091
-15.00(-0.87%)
Apr 23, 2014
1725
1749
1671
1734
883
+12.00(+0.70%)
Apr 22, 2014
1656
1740
1656
1722
1,339
+78.00(+4.74%)
Apr 21, 2014
1650
1677
1596
1644
945
+12.00(+0.74%)
Apr 17, 2014
1647
1632
1632
1632
1,244
-24.00(-1.45%)
Apr 16, 2014
1662
1686
1611
1656
1,066
+12.00(+0.73%)
Apr 15, 2014
1647
1671
1521
1644
1,991
-3.00(-0.18%)
Apr 14, 2014
1707
1728
1572
1647
1,584
-36.00(-2.14%)
Apr 11, 2014
1680
1785
1674
1683
1,742
-36.00(-2.09%)
Apr 10, 2014
1815
1824
1695
1719
2,113
-114.00(-6.22%)
Apr 09, 2014
1770
1845
1719
1833
1,440
+123.00(+7.19%)
Apr 08, 2014
1683
1734
1623
1710
1,726
+24.00(+1.42%)
Apr 07, 2014
1740
1764
1653
1686
2,409
-42.00(-2.43%)
Apr 04, 2014
1797
1803
1683
1728
3,178
-39.00(-2.21%)
Apr 03, 2014
1836
1848
1740
1767
3,659
-78.00(-4.23%)
Apr 02, 2014
1869
1887
1815
1845
1,184
-12.00(-0.65%)
Apr 01, 2014
1902
1950
1815
1857
1,952
-48.00(-2.52%)
Mar 31, 2014
1776
1908
1764
1905
3,963
+144.00(+8.18%)
Mar 28, 2014
1788
1815
1716
1761
2,245
-15.00(-0.84%)
Mar 27, 2014
1722
1779
1638
1776
2,898
+66.00(+3.86%)
Mar 26, 2014
1851
1890
1700
1710
3,761
-150.00(-8.06%)
Mar 25, 2014
1890
1917
1821
1860
1,979
-30.00(-1.59%)
Mar 24, 2014
1962
1986
1734
1890
3,663
-69.00(-3.52%)
Mar 21, 2014
1971
1995
1863
1959
2,906
-12.00(-0.61%)
Mar 20, 2014
1968
2025
1936
1971
1,748
-9.00(-0.45%)
Mar 19, 2014
2016
2055
1938
1980
2,024
-33.00(-1.64%)
Mar 18, 2014
1890
2019
1881
2013
3,191
+141.00(+7.53%)
Mar 17, 2014
1998
1998
1863
1872
3,271
-90.00(-4.59%)
Mar 14, 2014
2010
2031
1914
1962
3,218
-6.00(-0.30%)
Mar 13, 2014
2037
2058
1844
1968
4,454
-48.00(-2.38%)
Mar 12, 2014
2040
2067
1962
2016
1,983
-15.00(-0.74%)
Mar 11, 2014
2139
2151
1991
2031
3,098
-48.00(-2.31%)
Mar 10, 2014
2070
2091
1950
2079
4,014
+12.00(+0.58%)
Mar 07, 2014
2112
2121
2025
2067
4,007
+3.00(+0.15%)
Mar 06, 2014
2196
2208
2055
2064
6,322
-135.00(-6.14%)
Mar 05, 2014
2259
2285
2199
2199
2,332
-51.00(-2.27%)
Mar 04, 2014
2223
2319
2196
2250
3,218
+60.00(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.