Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

331.25 -3.04 (-0.91%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 364.39 367.58 362.93 366.28 345,011 -1.38(-0.37%)
May 05, 2023 370.81 371.16 362.29 367.66 270,484 -0.71(-0.19%)
May 04, 2023 367.70 370.24 364.27 368.37 259,291 +0.74(+0.20%)
May 03, 2023 372.69 375.90 367.37 367.63 426,180 -1.19(-0.32%)
May 02, 2023 365.18 369.83 363.68 368.81 422,253 +3.48(+0.95%)
May 01, 2023 360.89 367.26 360.07 365.33 381,379 +4.88(+1.35%)
Apr 28, 2023 356.01 367.44 355.62 360.45 1,045,689 +6.01(+1.69%)
Apr 27, 2023 354.23 359.81 340.76 354.45 949,006 -2.00(-0.56%)
Apr 26, 2023 355.29 359.73 352.12 356.45 477,289 +0.23(+0.06%)
Apr 25, 2023 367.77 367.82 355.51 356.22 504,273 -14.75(-3.98%)
Apr 24, 2023 367.30 371.06 365.45 370.97 272,582 +6.07(+1.66%)
Apr 21, 2023 362.20 366.00 361.89 364.90 245,415 +4.46(+1.24%)
Apr 20, 2023 360.68 364.13 358.64 360.44 589,980 -6.21(-1.69%)
Apr 19, 2023 360.50 366.81 358.06 366.65 311,415 +5.56(+1.54%)
Apr 18, 2023 363.37 363.37 357.47 361.09 278,867 -0.41(-0.11%)
Apr 17, 2023 363.23 363.69 359.42 361.50 324,724 -1.46(-0.40%)
Apr 14, 2023 363.14 368.53 360.89 362.95 305,525 -2.80(-0.77%)
Apr 13, 2023 359.71 367.11 358.55 365.75 478,634 +7.95(+2.22%)
Apr 12, 2023 358.50 361.79 357.38 357.81 404,696 +3.95(+1.12%)
Apr 11, 2023 354.11 360.00 353.34 353.86 352,549 +5.01(+1.44%)
Apr 10, 2023 342.84 349.14 341.50 348.85 302,835 +5.06(+1.47%)
Apr 06, 2023 344.94 345.44 339.00 343.79 463,387 -2.03(-0.59%)
Apr 05, 2023 347.11 348.78 344.69 345.83 344,717 -1.34(-0.39%)
Apr 04, 2023 347.31 350.39 346.50 347.17 339,337 +1.06(+0.31%)
Apr 03, 2023 341.92 346.98 340.03 346.11 342,080 +0.57(+0.16%)
Mar 31, 2023 342.92 347.68 342.02 345.54 432,593 +5.58(+1.64%)
Mar 30, 2023 340.60 343.24 336.98 339.95 384,419 +2.88(+0.86%)
Mar 29, 2023 341.77 344.07 336.68 337.07 567,913 -1.82(-0.54%)
Mar 28, 2023 333.62 339.08 333.62 338.90 298,222 +3.97(+1.19%)
Mar 27, 2023 335.34 338.09 333.59 334.93 303,564 +1.53(+0.46%)
Mar 24, 2023 329.95 334.26 326.12 333.40 273,159 +2.44(+0.74%)
Mar 23, 2023 329.99 334.63 327.44 330.96 439,359 +2.90(+0.88%)
Mar 22, 2023 333.67 336.57 327.85 328.06 535,478 -6.07(-1.82%)
Mar 21, 2023 332.47 336.22 332.37 334.13 457,650 +3.06(+0.92%)
Mar 20, 2023 329.14 333.02 327.67 331.07 426,242 +2.23(+0.68%)
Mar 17, 2023 334.95 337.32 327.78 328.83 1,126,639 -6.67(-1.99%)
Mar 16, 2023 323.42 336.05 322.57 335.51 512,413 +10.79(+3.32%)
Mar 15, 2023 322.96 324.95 317.77 324.71 479,891 -2.97(-0.91%)
Mar 14, 2023 324.13 328.08 321.83 327.69 518,325 +7.33(+2.29%)
Mar 13, 2023 312.88 323.44 311.00 320.36 552,352 +6.65(+2.12%)
Mar 10, 2023 313.65 315.11 308.60 313.70 963,646 -0.76(-0.24%)
Mar 09, 2023 320.66 323.87 314.20 314.46 460,724 -4.40(-1.38%)
Mar 08, 2023 320.63 322.65 317.37 318.86 297,587 -1.97(-0.61%)
Mar 07, 2023 322.13 323.50 319.22 320.83 476,248 -1.70(-0.53%)
Mar 06, 2023 328.13 329.48 322.47 322.53 328,072 -5.84(-1.78%)
Mar 03, 2023 324.28 330.00 324.13 328.38 477,867 +6.54(+2.03%)
Mar 02, 2023 314.27 323.81 314.27 321.83 550,190 +4.41(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.