Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.851 5.851 5.820 5.836 175,670 +0.01(+0.13%)
May 30, 2019 5.812 5.836 5.812 5.828 152,912 +0.02(+0.27%)
May 29, 2019 5.828 5.843 5.805 5.812 199,547 -0.01(-0.13%)
May 28, 2019 5.805 5.843 5.797 5.820 269,177 +0.02(+0.40%)
May 24, 2019 5.805 5.828 5.789 5.797 46,379 -0.01(-0.13%)
May 23, 2019 5.797 5.828 5.789 5.805 153,526 +0.02(+0.27%)
May 22, 2019 5.789 5.805 5.774 5.789 112,348 +0.00(+0.00%)
May 21, 2019 5.782 5.811 5.766 5.789 112,732 +0.01(+0.13%)
May 20, 2019 5.812 5.820 5.766 5.782 172,142 -0.02(-0.27%)
May 17, 2019 5.805 5.828 5.789 5.797 140,562 -0.01(-0.13%)
May 16, 2019 5.789 5.805 5.751 5.805 255,479 +0.01(+0.13%)
May 15, 2019 5.789 5.812 5.782 5.797 133,543 +0.02(+0.40%)
May 14, 2019 5.805 5.820 5.758 5.774 293,918 -0.01(-0.23%)
May 13, 2019 5.779 5.818 5.779 5.787 225,552 -0.03(-0.53%)
May 10, 2019 5.795 5.849 5.787 5.818 197,647 +0.02(+0.40%)
May 09, 2019 5.795 5.802 5.764 5.795 232,551 +0.01(+0.13%)
May 08, 2019 5.802 5.810 5.772 5.787 162,302 +0.01(+0.13%)
May 07, 2019 5.802 5.818 5.779 5.779 232,001 -0.02(-0.40%)
May 06, 2019 5.802 5.810 5.779 5.802 125,879 +0.02(+0.40%)
May 03, 2019 5.733 5.841 5.718 5.779 256,070 +0.07(+1.24%)
May 02, 2019 5.741 5.749 5.703 5.709 164,965 -0.04(-0.69%)
May 01, 2019 5.733 5.756 5.710 5.749 331,064 +0.02(+0.27%)
Apr 30, 2019 5.733 5.772 5.733 5.733 146,152 +0.01(+0.13%)
Apr 29, 2019 5.756 5.764 5.718 5.726 171,235 -0.02(-0.27%)
Apr 26, 2019 5.764 5.779 5.718 5.741 298,358 -0.02(-0.27%)
Apr 25, 2019 5.749 5.787 5.726 5.756 173,053 +0.02(+0.27%)
Apr 24, 2019 5.679 5.741 5.672 5.741 274,208 +0.08(+1.49%)
Apr 23, 2019 5.641 5.718 5.641 5.656 327,850 -0.02(-0.27%)
Apr 22, 2019 5.756 5.756 5.664 5.672 398,736 -0.08(-1.34%)
Apr 18, 2019 5.810 5.841 5.749 5.749 283,264 -0.07(-1.19%)
Apr 17, 2019 5.872 5.886 5.818 5.818 337,133 -0.12(-1.94%)
Apr 16, 2019 6.071 6.071 5.887 5.933 309,399 -0.14(-2.28%)
Apr 15, 2019 6.118 6.125 6.048 6.071 58,066 -0.05(-0.75%)
Apr 12, 2019 6.102 6.118 6.070 6.118 24,852 +0.02(+0.25%)
Apr 11, 2019 6.087 6.110 6.056 6.102 67,265 +0.03(+0.54%)
Apr 10, 2019 6.062 6.085 5.985 6.069 61,899 -0.02(-0.25%)
Apr 09, 2019 6.023 6.085 6.017 6.085 82,599 +0.08(+1.27%)
Apr 08, 2019 6.000 6.014 5.977 6.008 62,698 +0.01(+0.13%)
Apr 05, 2019 6.000 6.031 5.977 6.000 57,228 +0.03(+0.51%)
Apr 04, 2019 5.970 5.993 5.955 5.970 129,454 -0.01(-0.13%)
Apr 03, 2019 5.947 6.008 5.947 5.977 87,012 +0.00(+0.00%)
Apr 02, 2019 5.955 5.985 5.893 5.977 95,072 +0.03(+0.51%)
Apr 01, 2019 5.962 5.962 5.916 5.947 58,303 -0.01(-0.13%)
Mar 29, 2019 6.039 6.039 5.893 5.955 171,030 -0.08(-1.39%)
Mar 28, 2019 6.016 6.039 5.970 6.039 78,282 +0.06(+1.02%)
Mar 27, 2019 5.977 6.016 5.955 5.977 168,624 +0.05(+0.77%)
Mar 26, 2019 5.955 5.993 5.916 5.932 73,297 -0.02(-0.39%)
Mar 25, 2019 5.985 5.985 5.878 5.955 88,789 +0.01(+0.13%)
Mar 22, 2019 5.955 5.985 5.933 5.947 56,705 -0.00(-0.07%)
Mar 21, 2019 5.939 5.955 5.926 5.951 35,524 +0.03(+0.52%)
Mar 20, 2019 5.878 5.932 5.870 5.920 48,992 +0.04(+0.72%)
Mar 19, 2019 5.840 5.900 5.832 5.878 89,608 +0.05(+0.79%)
Mar 18, 2019 5.840 5.916 5.832 5.832 36,512 -0.02(-0.39%)
Mar 15, 2019 5.909 5.923 5.855 5.855 49,127 -0.07(-1.16%)
Mar 14, 2019 5.924 5.924 5.886 5.924 37,196 +0.04(+0.65%)
Mar 13, 2019 5.901 5.947 5.886 5.886 54,191 -0.02(-0.39%)
Mar 12, 2019 5.924 5.924 5.903 5.909 35,926 -0.01(-0.22%)
Mar 11, 2019 5.945 5.967 5.906 5.922 41,776 +0.00(+0.00%)
Mar 08, 2019 5.945 5.967 5.922 5.922 42,381 -0.03(-0.51%)
Mar 07, 2019 5.906 5.998 5.906 5.952 91,985 +0.08(+1.30%)
Mar 06, 2019 5.945 5.945 5.868 5.876 81,145 -0.07(-1.15%)
Mar 05, 2019 5.861 5.945 5.847 5.945 115,506 +0.08(+1.43%)
Mar 04, 2019 5.861 5.899 5.838 5.861 50,936 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.