Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2021		4.080	4.080	4.080	0	-0.19(-4.45%)
Mar 15, 2021	4.240	4.280	4.090	4.270	6,408,844	+0.08(+1.91%)
Mar 12, 2021	4.330	4.400	4.180	4.190	6,819,200	-0.19(-4.34%)
Mar 11, 2021	4.220	4.900	4.150	4.380	13,258,583	+0.20(+4.78%)
Mar 10, 2021	4.110	4.270	4.030	4.180	6,283,418	+0.00(+0.00%)
Mar 09, 2021	4.310	4.320	4.050	4.180	9,004,978	-0.17(-3.91%)
Mar 08, 2021	4.350	4.420	4.180	4.350	9,805,502	+0.07(+1.64%)
Mar 05, 2021	4.280	4.460	4.145	4.280	9,269,400	+0.20(+4.90%)
Mar 04, 2021	3.750	4.130	3.750	4.080	8,172,045	+0.36(+9.68%)
Mar 03, 2021	3.600	3.890	3.600	3.720	3,391,285	+0.19(+5.38%)
Mar 02, 2021	3.670	3.700	3.500	3.530	2,017,029	-0.12(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

QEP Resources (NY: QEP )

Historical Prices