Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
-92.75 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1371
1378
1355
1361
22,189
-16.65(-1.21%)
May 28, 2015
1366
1379
1361
1377
17,081
+6.92(+0.50%)
May 27, 2015
1361
1375
1351
1370
18,503
+11.33(+0.83%)
May 26, 2015
1370
1382
1355
1359
13,619
-14.00(-1.02%)
May 22, 2015
1371
1373
1373
1373
15,200
-0.39(-0.03%)
May 21, 2015
1382
1382
1370
1373
32,759
-8.64(-0.63%)
May 20, 2015
1369
1387
1364
1382
19,187
+10.14(+0.74%)
May 19, 2015
1350
1375
1330
1372
31,104
+24.09(+1.79%)
May 18, 2015
1335
1350
1326
1348
15,486
+12.56(+0.94%)
May 15, 2015
1334
1342
1324
1335
39,520
+0.01(+0.00%)
May 14, 2015
1321
1335
1310
1335
23,673
+16.94(+1.28%)
May 13, 2015
1311
1320
1305
1318
36,982
+11.41(+0.87%)
May 12, 2015
1306
1308
1292
1307
32,525
-0.17(-0.01%)
May 11, 2015
1318
1328
1302
1307
34,438
-16.92(-1.28%)
May 08, 2015
1345
1352
1318
1324
38,183
-9.31(-0.70%)
May 07, 2015
1327
1348
1325
1333
25,530
+2.51(+0.19%)
May 06, 2015
1322
1331
1304
1331
40,199
+9.77(+0.74%)
May 05, 2015
1335
1345
1315
1321
40,974
-18.55(-1.38%)
May 04, 2015
1348
1354
1321
1340
23,099
-6.14(-0.46%)
May 01, 2015
1327
1348
1327
1346
22,913
+19.20(+1.45%)
Apr 30, 2015
1349
1355
1316
1326
29,265
-23.53(-1.74%)
Apr 29, 2015
1352
1360
1334
1350
26,234
-6.63(-0.49%)
Apr 28, 2015
1336
1364
1332
1357
30,237
+17.63(+1.32%)
Apr 27, 2015
1347
1368
1332
1339
35,721
-6.08(-0.45%)
Apr 24, 2015
1312
1352
1310
1345
29,406
+24.10(+1.82%)
Apr 23, 2015
1327
1345
1313
1321
46,847
-17.85(-1.33%)
Apr 22, 2015
1348
1360
1331
1339
18,366
-16.48(-1.22%)
Apr 21, 2015
1311
1358
1311
1355
45,873
+43.95(+3.35%)
Apr 20, 2015
1323
1327
1307
1311
29,706
-13.51(-1.02%)
Apr 17, 2015
1319
1328
1311
1325
34,285
-7.84(-0.59%)
Apr 16, 2015
1330
1336
1320
1333
36,922
-9.73(-0.72%)
Apr 15, 2015
1329
1349
1328
1342
20,852
+7.78(+0.58%)
Apr 14, 2015
1329
1339
1315
1335
10,108
+4.66(+0.35%)
Apr 13, 2015
1318
1350
1318
1330
23,230
-14.82(-1.10%)
Apr 10, 2015
1348
1348
1329
1345
18,218
-1.57(-0.12%)
Apr 09, 2015
1347
1347
1333
1346
10,415
-4.70(-0.35%)
Apr 08, 2015
1331
1358
1331
1351
21,791
+17.12(+1.28%)
Apr 07, 2015
1355
1357
1322
1334
30,721
-25.25(-1.86%)
Apr 06, 2015
1349
1369
1346
1359
55,307
+6.11(+0.45%)
Apr 02, 2015
1326
1353
1353
1353
36,000
+23.31(+1.75%)
Apr 01, 2015
1324
1330
1313
1330
24,150
+1.16(+0.09%)
Mar 31, 2015
1334
1350
1312
1329
33,398
-9.34(-0.70%)
Mar 30, 2015
1335
1348
1323
1338
19,168
+7.40(+0.56%)
Mar 27, 2015
1327
1334
1308
1331
22,796
+7.94(+0.60%)
Mar 26, 2015
1326
1329
1308
1323
17,862
-5.82(-0.44%)
Mar 25, 2015
1340
1345
1322
1328
9,050
-11.19(-0.84%)
Mar 24, 2015
1340
1350
1335
1340
15,146
+7.18(+0.54%)
Mar 23, 2015
1343
1365
1328
1332
16,952
-22.51(-1.66%)
Mar 20, 2015
1331
1372
1330
1355
60,128
+25.02(+1.88%)
Mar 19, 2015
1340
1342
1319
1330
17,137
-2.94(-0.22%)
Mar 18, 2015
1311
1333
1311
1333
24,318
+19.36(+1.47%)
Mar 17, 2015
1316
1320
1309
1314
16,104
-6.02(-0.46%)
Mar 16, 2015
1319
1323
1309
1320
17,331
-0.39(-0.03%)
Mar 13, 2015
1330
1333
1313
1320
15,165
-20.03(-1.49%)
Mar 12, 2015
1336
1350
1331
1340
7,923
+4.28(+0.32%)
Mar 11, 2015
1335
1343
1311
1336
19,553
+7.22(+0.54%)
Mar 10, 2015
1318
1332
1317
1328
10,636
-2.50(-0.19%)
Mar 09, 2015
1323
1347
1323
1331
8,295
-1.96(-0.15%)
Mar 06, 2015
1334
1350
1322
1333
38,574
-4.27(-0.32%)
Mar 05, 2015
1315
1350
1315
1337
25,070
+17.23(+1.31%)
Mar 04, 2015
1310
1333
1310
1320
7,185
-1.27(-0.10%)
Mar 03, 2015
1344
1344
1311
1321
14,194
-23.03(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.