Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Stone Harbor Emerging Markets Income Fund
(NY:
EDF
)
5.610
-0.030 (-0.53%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.385
3.385
3.343
3.369
65,611
+0.00(+0.00%)
May 30, 2023
3.360
3.394
3.343
3.369
51,483
+0.03(+0.76%)
May 26, 2023
3.343
3.377
3.326
3.343
143,004
-0.03(-0.75%)
May 25, 2023
3.453
3.453
3.352
3.369
71,918
-0.05(-1.48%)
May 24, 2023
3.478
3.520
3.369
3.419
162,179
-0.06(-1.69%)
May 23, 2023
3.470
3.495
3.444
3.478
57,267
+0.03(+0.98%)
May 22, 2023
3.453
3.453
3.376
3.444
76,265
-0.03(-0.97%)
May 19, 2023
3.470
3.495
3.419
3.478
56,438
+0.04(+1.23%)
May 18, 2023
3.453
3.487
3.411
3.436
45,911
-0.04(-1.21%)
May 17, 2023
3.470
3.517
3.436
3.478
30,034
+0.04(+1.23%)
May 16, 2023
3.579
3.579
3.436
3.436
68,479
-0.10(-2.86%)
May 15, 2023
3.562
3.562
3.486
3.537
47,836
-0.01(-0.24%)
May 12, 2023
3.579
3.579
3.495
3.545
53,023
-0.06(-1.73%)
May 11, 2023
3.554
3.621
3.554
3.608
17,856
+0.00(+0.09%)
May 10, 2023
3.579
3.621
3.545
3.604
56,194
+0.00(+0.00%)
May 09, 2023
3.471
3.613
3.471
3.604
121,264
+0.08(+2.36%)
May 08, 2023
3.505
3.530
3.455
3.521
87,458
+0.04(+1.19%)
May 05, 2023
3.496
3.596
3.455
3.480
49,347
-0.01(-0.24%)
May 04, 2023
3.555
3.662
3.438
3.488
144,447
-0.04(-1.18%)
May 03, 2023
3.538
3.625
3.496
3.530
67,354
-0.06(-1.62%)
May 02, 2023
3.654
3.720
3.488
3.588
84,262
-0.06(-1.59%)
May 01, 2023
3.496
3.646
3.422
3.646
166,797
+0.14(+4.03%)
Apr 28, 2023
3.563
3.592
3.480
3.505
82,338
-0.07(-2.09%)
Apr 27, 2023
3.604
3.613
3.505
3.579
89,957
+0.00(+0.00%)
Apr 26, 2023
3.621
3.696
3.496
3.579
109,458
-0.04(-1.15%)
Apr 25, 2023
3.737
3.779
3.571
3.621
67,682
-0.08(-2.24%)
Apr 24, 2023
3.579
3.704
3.530
3.704
84,691
+0.14(+3.96%)
Apr 21, 2023
3.604
3.629
3.488
3.563
74,256
-0.09(-2.39%)
Apr 20, 2023
3.737
3.758
3.596
3.650
58,924
-0.09(-2.33%)
Apr 19, 2023
3.754
3.845
3.712
3.737
35,495
-0.06(-1.53%)
Apr 18, 2023
3.829
3.903
3.779
3.795
101,411
-0.07(-1.72%)
Apr 17, 2023
3.779
3.862
3.737
3.862
38,815
+0.08(+2.20%)
Apr 14, 2023
3.729
3.853
3.638
3.779
67,637
+0.13(+3.64%)
Apr 13, 2023
3.729
3.812
3.563
3.646
137,107
-0.07(-2.01%)
Apr 12, 2023
3.762
3.807
3.687
3.721
90,038
-0.08(-2.18%)
Apr 11, 2023
3.812
3.833
3.722
3.804
66,051
+0.03(+0.87%)
Apr 10, 2023
3.640
3.861
3.640
3.771
44,914
+0.08(+2.22%)
Apr 06, 2023
3.697
3.840
3.648
3.689
74,885
-0.03(-0.88%)
Apr 05, 2023
3.853
3.920
3.705
3.722
88,904
-0.14(-3.61%)
Apr 04, 2023
4.033
4.053
3.828
3.861
51,980
-0.22(-5.42%)
Apr 03, 2023
3.738
4.082
3.713
4.082
94,878
+0.34(+8.97%)
Mar 31, 2023
3.689
3.828
3.673
3.746
60,062
+0.06(+1.56%)
Mar 30, 2023
3.713
3.812
3.669
3.689
48,668
+0.01(+0.22%)
Mar 29, 2023
3.591
3.697
3.591
3.681
62,291
+0.10(+2.75%)
Mar 28, 2023
3.443
3.591
3.443
3.582
58,734
+0.13(+3.80%)
Mar 27, 2023
3.468
3.550
3.402
3.451
156,550
-0.04(-1.17%)
Mar 24, 2023
3.541
3.541
3.476
3.492
57,830
-0.04(-1.16%)
Mar 23, 2023
3.550
3.623
3.517
3.533
65,945
+0.00(+0.00%)
Mar 22, 2023
3.492
3.582
3.492
3.533
25,763
+0.03(+0.94%)
Mar 21, 2023
3.369
3.500
3.369
3.500
86,343
+0.15(+4.40%)
Mar 20, 2023
3.377
3.394
3.324
3.353
40,665
+0.02(+0.49%)
Mar 17, 2023
3.459
3.517
3.336
3.336
98,566
-0.11(-3.10%)
Mar 16, 2023
3.517
3.574
3.427
3.443
56,639
-0.07(-2.10%)
Mar 15, 2023
3.541
3.558
3.509
3.517
56,910
-0.06(-1.61%)
Mar 14, 2023
3.533
3.622
3.533
3.574
38,811
+0.07(+1.87%)
Mar 13, 2023
3.705
3.722
3.509
3.509
144,526
-0.28(-7.36%)
Mar 10, 2023
3.861
3.894
3.779
3.787
118,686
-0.12(-3.14%)
Mar 09, 2023
3.943
4.007
3.905
3.910
52,149
-0.01(-0.20%)
Mar 08, 2023
3.878
3.967
3.878
3.918
42,443
+0.03(+0.83%)
Mar 07, 2023
3.943
4.007
3.805
3.886
98,228
-0.06(-1.44%)
Mar 06, 2023
3.999
4.063
3.910
3.943
86,246
-0.05(-1.22%)
Mar 03, 2023
4.015
4.015
3.947
3.991
130,640
-0.07(-1.76%)
Mar 02, 2023
4.064
4.068
3.995
4.063
44,444
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.