Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY: GDL )

7.890 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.377 7.414 7.377 7.390 27,272 -0.02(-0.32%)
May 05, 2023 7.358 7.423 7.355 7.414 15,803 +0.07(+0.90%)
May 04, 2023 7.320 7.376 7.320 7.348 30,197 +0.00(+0.00%)
May 03, 2023 7.320 7.348 7.320 7.348 4,427 +0.03(+0.39%)
May 02, 2023 7.348 7.386 7.311 7.320 12,584 -0.05(-0.64%)
May 01, 2023 7.358 7.386 7.358 7.367 20,859 +0.02(+0.26%)
Apr 28, 2023 7.329 7.358 7.329 7.348 18,712 +0.02(+0.26%)
Apr 27, 2023 7.301 7.329 7.301 7.329 15,202 +0.03(+0.39%)
Apr 26, 2023 7.292 7.311 7.292 7.301 12,255 +0.00(+0.06%)
Apr 25, 2023 7.292 7.315 7.282 7.296 17,726 +0.02(+0.32%)
Apr 24, 2023 7.282 7.324 7.273 7.273 34,189 +0.02(+0.26%)
Apr 21, 2023 7.301 7.320 7.245 7.254 47,054 -0.04(-0.52%)
Apr 20, 2023 7.329 7.353 7.282 7.292 48,778 -0.08(-1.02%)
Apr 19, 2023 7.320 7.367 7.320 7.367 8,159 +0.02(+0.26%)
Apr 18, 2023 7.358 7.414 7.311 7.348 34,061 +0.00(+0.00%)
Apr 17, 2023 7.386 7.419 7.339 7.348 38,531 -0.04(-0.51%)
Apr 14, 2023 7.414 7.433 7.376 7.386 23,760 +0.01(+0.13%)
Apr 13, 2023 7.367 7.395 7.358 7.376 18,380 +0.00(+0.00%)
Apr 12, 2023 7.358 7.376 7.358 7.376 5,727 +0.01(+0.13%)
Apr 11, 2023 7.348 7.376 7.320 7.367 48,988 +0.00(+0.00%)
Apr 10, 2023 7.376 7.421 7.367 7.367 21,487 +0.01(+0.11%)
Apr 06, 2023 7.321 7.359 7.321 7.359 16,171 +0.02(+0.27%)
Apr 05, 2023 7.358 7.386 7.329 7.339 52,077 -0.01(-0.13%)
Apr 04, 2023 7.367 7.376 7.344 7.348 15,317 -0.03(-0.38%)
Apr 03, 2023 7.367 7.406 7.367 7.376 15,302 -0.00(-0.07%)
Mar 31, 2023 7.367 7.381 7.358 7.381 21,541 +0.05(+0.71%)
Mar 30, 2023 7.329 7.339 7.320 7.329 51,554 +0.02(+0.26%)
Mar 29, 2023 7.292 7.329 7.292 7.311 19,304 +0.05(+0.65%)
Mar 28, 2023 7.311 7.334 7.245 7.264 60,586 -0.06(-0.77%)
Mar 27, 2023 7.299 7.376 7.299 7.320 23,031 +0.02(+0.26%)
Mar 24, 2023 7.292 7.337 7.292 7.301 13,367 +0.00(+0.00%)
Mar 23, 2023 7.339 7.339 7.282 7.301 51,747 +0.00(+0.00%)
Mar 22, 2023 7.282 7.348 7.282 7.301 31,816 +0.03(+0.39%)
Mar 21, 2023 7.320 7.320 7.254 7.273 32,706 -0.01(-0.13%)
Mar 20, 2023 7.254 7.329 7.254 7.282 16,752 -0.01(-0.13%)
Mar 17, 2023 7.254 7.292 7.254 7.292 14,953 +0.03(+0.39%)
Mar 16, 2023 7.207 7.282 7.207 7.264 17,486 +0.02(+0.26%)
Mar 15, 2023 7.226 7.291 7.226 7.245 27,983 -0.01(-0.13%)
Mar 14, 2023 7.282 7.305 7.245 7.254 25,821 -0.04(-0.51%)
Mar 13, 2023 7.347 7.347 7.259 7.291 21,947 -0.03(-0.38%)
Mar 10, 2023 7.439 7.439 7.319 7.319 36,168 -0.08(-1.05%)
Mar 09, 2023 7.458 7.458 7.394 7.396 18,437 -0.03(-0.46%)
Mar 08, 2023 7.430 7.430 7.418 7.430 4,264 +0.03(+0.38%)
Mar 07, 2023 7.421 7.421 7.365 7.402 29,274 -0.03(-0.37%)
Mar 06, 2023 7.374 7.430 7.374 7.430 26,659 +0.05(+0.63%)
Mar 03, 2023 7.328 7.402 7.328 7.384 18,513 +0.04(+0.50%)
Mar 02, 2023 7.356 7.374 7.338 7.347 11,405 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.