Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.058 8.097 7.884 7.933 298,883 -0.14(-1.76%)
May 30, 2013 8.190 8.201 8.058 8.075 241,004 -0.09(-1.14%)
May 29, 2013 8.282 8.308 8.157 8.168 332,684 -0.15(-1.84%)
May 28, 2013 8.392 8.403 8.288 8.321 146,777 -0.05(-0.65%)
May 24, 2013 8.392 8.392 8.359 8.375 87,328 -0.02(-0.26%)
May 23, 2013 8.332 8.397 8.326 8.397 156,870 +0.03(+0.39%)
May 22, 2013 8.403 8.414 8.354 8.365 108,980 -0.01(-0.13%)
May 21, 2013 8.397 8.403 8.359 8.375 119,433 -0.07(-0.78%)
May 20, 2013 8.370 8.457 8.361 8.441 159,178 +0.09(+1.05%)
May 17, 2013 8.359 8.381 8.315 8.354 127,159 +0.00(+0.00%)
May 16, 2013 8.364 8.392 8.343 8.354 79,602 +0.01(+0.13%)
May 15, 2013 8.397 8.397 8.299 8.343 147,612 -0.03(-0.33%)
May 13, 2013 8.446 8.446 8.326 8.370 191,255 -0.08(-0.90%)
May 10, 2013 8.430 8.452 8.397 8.446 202,650 +0.05(+0.65%)
May 09, 2013 8.452 8.468 8.381 8.392 192,699 -0.03(-0.39%)
May 08, 2013 8.463 8.463 8.408 8.425 136,601 -0.03(-0.38%)
May 07, 2013 8.403 8.457 8.381 8.457 185,098 +0.05(+0.65%)
May 06, 2013 8.397 8.408 8.370 8.403 90,986 +0.02(+0.26%)
May 03, 2013 8.381 8.408 8.354 8.381 94,734 -0.03(-0.32%)
May 02, 2013 8.343 8.435 8.343 8.408 149,344 +0.05(+0.59%)
May 01, 2013 8.397 8.414 8.327 8.359 253,487 -0.01(-0.13%)
Apr 30, 2013 8.419 8.425 8.327 8.370 295,272 +0.02(+0.20%)
Apr 29, 2013 8.348 8.387 8.348 8.354 108,663 -0.01(-0.06%)
Apr 26, 2013 8.321 8.370 8.342 8.359 105,738 +0.02(+0.20%)
Apr 25, 2013 8.300 8.370 8.300 8.343 198,303 +0.01(+0.13%)
Apr 24, 2013 8.365 8.365 8.300 8.332 104,855 -0.03(-0.33%)
Apr 23, 2013 8.300 8.370 8.300 8.359 242,651 +0.06(+0.72%)
Apr 22, 2013 8.289 8.310 8.283 8.300 96,826 +0.02(+0.20%)
Apr 19, 2013 8.267 8.310 8.267 8.283 102,540 +0.02(+0.26%)
Apr 18, 2013 8.272 8.289 8.240 8.262 75,261 +0.02(+0.20%)
Apr 17, 2013 8.245 8.294 8.245 8.245 96,772 +0.00(+0.00%)
Apr 16, 2013 8.262 8.272 8.240 8.245 155,751 -0.02(-0.20%)
Apr 15, 2013 8.278 8.283 8.234 8.262 111,727 -0.01(-0.13%)
Apr 12, 2013 8.229 8.283 8.218 8.272 160,440 +0.05(+0.59%)
Apr 11, 2013 8.245 8.245 8.223 8.223 86,399 -0.01(-0.07%)
Apr 10, 2013 8.234 8.261 8.202 8.229 187,133 -0.01(-0.07%)
Apr 09, 2013 8.213 8.245 8.191 8.234 194,696 +0.03(+0.33%)
Apr 08, 2013 8.196 8.213 8.186 8.207 138,214 +0.02(+0.20%)
Apr 05, 2013 8.159 8.213 8.158 8.191 204,919 +0.08(+0.93%)
Apr 04, 2013 8.121 8.137 8.083 8.115 186,492 +0.01(+0.13%)
Apr 03, 2013 8.148 8.159 8.045 8.105 591,801 -0.06(-0.73%)
Apr 02, 2013 8.196 8.202 8.142 8.164 284,303 -0.01(-0.07%)
Apr 01, 2013 8.191 8.240 8.169 8.169 245,346 -0.01(-0.13%)
Mar 28, 2013 8.245 8.261 8.180 8.180 360,118 -0.04(-0.46%)
Mar 27, 2013 8.180 8.234 8.180 8.218 199,507 +0.03(+0.33%)
Mar 26, 2013 8.229 8.229 8.148 8.191 225,583 -0.03(-0.33%)
Mar 25, 2013 8.261 8.283 8.192 8.218 209,251 -0.08(-0.91%)
Mar 22, 2013 8.342 8.342 8.261 8.294 119,703 -0.02(-0.20%)
Mar 21, 2013 8.299 8.359 8.261 8.310 159,543 -0.03(-0.39%)
Mar 20, 2013 8.299 8.353 8.278 8.342 89,157 +0.06(+0.78%)
Mar 19, 2013 8.315 8.326 8.213 8.278 306,907 +0.02(+0.20%)
Mar 18, 2013 8.077 8.272 8.029 8.261 229,920 +0.21(+2.62%)
Mar 15, 2013 8.105 8.126 8.007 8.050 408,413 -0.11(-1.39%)
Mar 14, 2013 8.353 8.353 8.153 8.164 324,913 -0.17(-2.01%)
Mar 13, 2013 8.375 8.402 8.310 8.332 231,433 -0.06(-0.71%)
Mar 12, 2013 8.450 8.509 8.353 8.391 281,320 -0.09(-1.02%)
Mar 11, 2013 8.649 8.649 8.472 8.477 162,168 -0.15(-1.75%)
Mar 08, 2013 8.569 8.628 8.515 8.628 158,262 +0.09(+1.01%)
Mar 07, 2013 8.649 8.649 8.499 8.542 110,566 -0.09(-1.06%)
Mar 06, 2013 8.606 8.633 8.542 8.633 129,423 +0.04(+0.44%)
Mar 05, 2013 8.552 8.595 8.531 8.595 108,222 +0.03(+0.38%)
Mar 04, 2013 8.542 8.563 8.504 8.563 95,368 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.