Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.252 6.252 6.101 6.194 319,785 -0.03(-0.52%)
May 30, 2012 6.335 6.335 6.191 6.227 343,644 -0.12(-1.88%)
May 29, 2012 6.267 6.346 6.267 6.346 276,797 +0.09(+1.50%)
May 25, 2012 6.241 6.263 6.205 6.252 161,044 +0.01(+0.23%)
May 24, 2012 6.129 6.241 6.086 6.238 343,854 +0.08(+1.36%)
May 23, 2012 6.166 6.166 6.111 6.154 521,101 -0.00(-0.06%)
May 22, 2012 6.144 6.238 6.144 6.158 371,846 +0.01(+0.18%)
May 21, 2012 6.137 6.177 6.091 6.147 506,608 +0.02(+0.29%)
May 18, 2012 6.158 6.187 6.104 6.129 354,355 -0.01(-0.18%)
May 17, 2012 6.231 6.245 6.140 6.140 421,614 -0.09(-1.45%)
May 16, 2012 6.368 6.433 6.231 6.231 459,367 -0.13(-1.99%)
May 15, 2012 6.513 6.531 6.354 6.357 460,528 -0.17(-2.60%)
May 14, 2012 6.534 6.571 6.513 6.527 303,624 -0.01(-0.22%)
May 11, 2012 6.585 6.607 6.520 6.542 202,027 -0.04(-0.66%)
May 10, 2012 6.578 6.618 6.552 6.585 282,554 +0.02(+0.28%)
May 09, 2012 6.563 6.592 6.516 6.567 256,015 -0.04(-0.60%)
May 08, 2012 6.632 6.632 6.560 6.607 209,587 -0.03(-0.44%)
May 07, 2012 6.618 6.636 6.608 6.636 184,912 +0.01(+0.16%)
May 04, 2012 6.697 6.697 6.589 6.625 261,728 -0.09(-1.40%)
May 03, 2012 6.769 6.777 6.709 6.719 229,349 -0.05(-0.69%)
May 02, 2012 6.773 6.784 6.733 6.766 184,207 +0.00(+0.00%)
May 01, 2012 6.751 6.816 6.751 6.766 249,752 +0.01(+0.21%)
Apr 30, 2012 6.759 6.766 6.722 6.751 126,817 -0.01(-0.11%)
Apr 27, 2012 6.798 6.798 6.751 6.759 199,353 -0.03(-0.48%)
Apr 26, 2012 6.755 6.791 6.733 6.791 160,095 +0.04(+0.54%)
Apr 25, 2012 6.726 6.759 6.701 6.755 281,907 +0.09(+1.30%)
Apr 24, 2012 6.708 6.748 6.665 6.668 295,513 -0.02(-0.32%)
Apr 23, 2012 6.769 6.769 6.665 6.690 299,407 -0.08(-1.18%)
Apr 20, 2012 6.722 6.777 6.722 6.769 265,829 +0.05(+0.81%)
Apr 19, 2012 6.780 6.788 6.693 6.715 287,867 -0.01(-0.16%)
Apr 18, 2012 6.751 6.777 6.719 6.726 276,061 -0.03(-0.43%)
Apr 17, 2012 6.773 6.795 6.737 6.755 264,812 -0.02(-0.27%)
Apr 16, 2012 6.740 6.813 6.733 6.773 261,905 -0.00(-0.05%)
Apr 13, 2012 6.788 6.842 6.744 6.777 216,357 -0.00(-0.05%)
Apr 12, 2012 6.751 6.795 6.730 6.780 230,936 +0.02(+0.27%)
Apr 11, 2012 6.755 6.831 6.704 6.762 183,864 +0.02(+0.27%)
Apr 10, 2012 6.780 6.809 6.654 6.744 402,779 -0.00(-0.05%)
Apr 09, 2012 6.751 6.795 6.726 6.748 241,793 -0.05(-0.69%)
Apr 05, 2012 6.845 6.866 6.784 6.795 259,300 -0.04(-0.63%)
Apr 04, 2012 6.856 6.874 6.802 6.838 256,115 -0.03(-0.47%)
Apr 03, 2012 6.845 6.907 6.827 6.871 366,063 +0.03(+0.37%)
Apr 02, 2012 6.889 6.914 6.793 6.845 221,976 -0.04(-0.63%)
Mar 30, 2012 6.882 7.030 6.842 6.889 776,179 +0.08(+1.22%)
Mar 29, 2012 6.715 6.813 6.682 6.806 437,874 +0.10(+1.46%)
Mar 28, 2012 6.683 6.755 6.654 6.708 317,957 -0.01(-0.16%)
Mar 27, 2012 6.813 6.813 6.719 6.719 306,815 -0.06(-0.85%)
Mar 26, 2012 6.719 6.780 6.708 6.777 276,736 +0.06(+0.92%)
Mar 23, 2012 6.693 6.748 6.693 6.715 268,559 +0.02(+0.27%)
Mar 22, 2012 6.704 6.773 6.649 6.697 276,471 -0.06(-0.86%)
Mar 21, 2012 6.712 6.762 6.672 6.755 220,430 +0.04(+0.65%)
Mar 20, 2012 6.712 6.712 6.650 6.712 320,874 +0.02(+0.27%)
Mar 19, 2012 6.766 6.842 6.693 6.693 327,356 -0.05(-0.75%)
Mar 16, 2012 6.777 6.813 6.744 6.744 166,564 -0.02(-0.32%)
Mar 15, 2012 6.892 6.907 6.762 6.766 465,409 -0.12(-1.73%)
Mar 14, 2012 6.950 6.979 6.885 6.885 264,834 -0.06(-0.89%)
Mar 13, 2012 6.950 7.008 6.914 6.947 354,805 -0.12(-1.69%)
Mar 12, 2012 7.037 7.098 7.037 7.066 192,494 +0.03(+0.46%)
Mar 09, 2012 7.008 7.080 7.008 7.033 212,021 +0.03(+0.36%)
Mar 08, 2012 7.004 7.038 6.947 7.008 243,588 +0.01(+0.16%)
Mar 07, 2012 6.976 7.023 6.957 6.997 147,261 +0.02(+0.26%)
Mar 06, 2012 7.062 7.062 6.936 6.979 287,372 -0.08(-1.18%)
Mar 05, 2012 7.077 7.077 7.008 7.062 250,327 -0.00(-0.05%)
Mar 02, 2012 7.001 7.098 6.968 7.066 226,644 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.