Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.03 (+0.28%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.302 6.331 6.293 6.293 46,566 -0.01(-0.15%)
May 27, 2004 6.284 6.302 6.269 6.302 70,484 +0.03(+0.53%)
May 26, 2004 6.217 6.269 6.217 6.269 47,624 +0.05(+0.76%)
May 25, 2004 6.189 6.227 6.184 6.222 74,505 +0.05(+0.77%)
May 24, 2004 6.156 6.232 6.151 6.175 155,149 +0.01(+0.23%)
May 21, 2004 6.165 6.189 6.156 6.161 32,172 +0.00(+0.00%)
May 20, 2004 6.132 6.161 6.118 6.161 108,371 +0.04(+0.69%)
May 19, 2004 6.038 6.137 6.028 6.118 199,810 +0.07(+1.09%)
May 18, 2004 6.095 6.099 6.047 6.052 70,272 -0.03(-0.47%)
May 17, 2004 6.095 6.132 6.080 6.080 76,834 -0.01(-0.23%)
May 14, 2004 5.991 6.104 5.991 6.095 116,415 +0.10(+1.73%)
May 13, 2004 6.047 6.076 5.906 5.991 115,145 -0.04(-0.63%)
May 12, 2004 6.085 6.104 6.024 6.028 95,460 -0.04(-0.70%)
May 11, 2004 5.939 6.071 5.939 6.071 133,983 +0.11(+1.82%)
May 10, 2004 6.000 6.047 5.948 5.962 147,106 -0.09(-1.41%)
May 07, 2004 6.151 6.156 6.000 6.047 287,228 -0.11(-1.84%)
May 06, 2004 6.227 6.227 6.151 6.161 80,643 -0.07(-1.06%)
May 05, 2004 6.265 6.274 6.118 6.227 239,180 -0.08(-1.20%)
May 04, 2004 6.307 6.307 6.279 6.302 128,903 -0.00(-0.07%)
May 03, 2004 6.307 6.373 6.260 6.307 115,145 +0.00(+0.08%)
Apr 30, 2004 6.250 6.340 6.250 6.302 100,752 +0.00(+0.00%)
Apr 29, 2004 6.307 6.326 6.284 6.302 136,946 -0.01(-0.15%)
Apr 28, 2004 6.364 6.364 6.307 6.312 109,853 -0.04(-0.67%)
Apr 27, 2004 6.345 6.354 6.307 6.354 131,020 +0.01(+0.22%)
Apr 26, 2004 6.378 6.378 6.340 6.340 139,909 -0.03(-0.52%)
Apr 23, 2004 6.402 6.402 6.354 6.373 150,069 -0.01(-0.15%)
Apr 22, 2004 6.340 6.425 6.340 6.383 123,611 +0.02(+0.37%)
Apr 21, 2004 6.416 6.416 6.350 6.359 162,134 -0.05(-0.74%)
Apr 20, 2004 6.491 6.491 6.406 6.406 174,834 -0.06(-0.95%)
Apr 19, 2004 6.520 6.539 6.468 6.468 146,683 -0.03(-0.44%)
Apr 16, 2004 6.444 6.496 6.425 6.496 134,194 +0.05(+0.81%)
Apr 15, 2004 6.444 6.491 6.402 6.444 151,551 +0.01(+0.15%)
Apr 14, 2004 6.473 6.496 6.435 6.435 173,987 -0.08(-1.23%)
Apr 13, 2004 6.558 6.558 6.487 6.515 91,015 -0.07(-1.01%)
Apr 12, 2004 6.591 6.619 6.567 6.581 117,261 -0.02(-0.36%)
Apr 08, 2004 6.638 6.647 6.595 6.605 164,674 -0.02(-0.29%)
Apr 07, 2004 6.624 6.643 6.558 6.624 196,212 +0.04(+0.65%)
Apr 06, 2004 6.605 6.619 6.572 6.581 160,017 -0.02(-0.36%)
Apr 05, 2004 6.808 6.808 6.605 6.605 263,733 -0.23(-3.39%)
Apr 02, 2004 6.869 6.893 6.803 6.836 154,726 -0.08(-1.16%)
Apr 01, 2004 6.888 6.921 6.888 6.917 103,503 +0.01(+0.14%)
Mar 31, 2004 6.945 6.969 6.907 6.907 127,845 -0.04(-0.54%)
Mar 30, 2004 6.945 6.969 6.936 6.945 198,964 +0.01(+0.14%)
Mar 29, 2004 6.954 6.983 6.931 6.936 196,000 -0.01(-0.20%)
Mar 26, 2004 7.035 7.035 6.950 6.950 99,693 -0.04(-0.54%)
Mar 25, 2004 7.021 7.021 6.954 6.987 145,413 -0.00(-0.07%)
Mar 24, 2004 7.016 7.016 6.992 6.992 99,905 +0.02(+0.34%)
Mar 23, 2004 7.011 7.011 6.964 6.969 80,855 -0.03(-0.47%)
Mar 22, 2004 6.992 7.025 6.973 7.002 114,721 +0.03(+0.41%)
Mar 19, 2004 7.016 7.021 6.973 6.973 115,145 -0.02(-0.27%)
Mar 18, 2004 7.035 7.044 6.992 6.992 183,936 -0.02(-0.34%)
Mar 17, 2004 6.983 7.025 6.973 7.016 93,132 +0.05(+0.68%)
Mar 16, 2004 7.006 7.030 6.945 6.969 138,216 -0.02(-0.27%)
Mar 15, 2004 7.016 7.021 6.954 6.987 90,592 +0.03(+0.41%)
Mar 12, 2004 6.983 6.987 6.945 6.959 106,678 +0.00(+0.00%)
Mar 11, 2004 6.992 6.992 6.954 6.959 70,695 -0.01(-0.14%)
Mar 10, 2004 6.973 6.978 6.954 6.969 94,613 +0.03(+0.41%)
Mar 09, 2004 6.973 6.983 6.926 6.940 87,840 -0.03(-0.41%)
Mar 08, 2004 6.945 6.983 6.893 6.969 125,093 +0.02(+0.34%)
Mar 05, 2004 6.987 7.011 6.902 6.945 198,117 +0.04(+0.55%)
Mar 04, 2004 6.898 6.917 6.860 6.907 81,702 +0.01(+0.21%)
Mar 03, 2004 6.921 6.936 6.846 6.893 148,164 -0.03(-0.48%)
Mar 02, 2004 6.945 6.964 6.926 6.926 115,356 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.