Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.071 9.084 8.898 8.994 245,246 -0.10(-1.06%)
May 30, 2013 9.077 9.154 9.058 9.090 205,413 +0.01(+0.07%)
May 29, 2013 9.186 9.199 9.032 9.084 419,473 -0.15(-1.60%)
May 28, 2013 9.308 9.315 9.180 9.231 251,701 -0.09(-0.96%)
May 24, 2013 9.334 9.359 9.295 9.321 100,762 -0.03(-0.27%)
May 23, 2013 9.372 9.385 9.334 9.347 77,410 -0.01(-0.07%)
May 22, 2013 9.372 9.411 9.353 9.353 60,470 -0.03(-0.34%)
May 21, 2013 9.411 9.423 9.372 9.385 118,922 -0.05(-0.54%)
May 20, 2013 9.398 9.451 9.398 9.436 77,832 +0.02(+0.20%)
May 17, 2013 9.372 9.417 9.366 9.417 53,302 +0.03(+0.27%)
May 16, 2013 9.353 9.417 9.353 9.391 195,398 +0.02(+0.21%)
May 15, 2013 9.398 9.411 9.366 9.372 124,229 -0.04(-0.48%)
May 13, 2013 9.468 9.468 9.379 9.417 149,432 -0.10(-1.08%)
May 10, 2013 9.507 9.526 9.475 9.520 124,148 -0.01(-0.13%)
May 09, 2013 9.552 9.552 9.520 9.532 76,304 +0.00(+0.00%)
May 08, 2013 9.558 9.558 9.520 9.532 49,396 -0.03(-0.27%)
May 07, 2013 9.532 9.558 9.520 9.558 55,195 +0.01(+0.13%)
May 06, 2013 9.526 9.552 9.520 9.545 83,445 -0.01(-0.07%)
May 03, 2013 9.558 9.584 9.539 9.552 64,262 -0.03(-0.33%)
May 02, 2013 9.565 9.584 9.532 9.584 119,893 +0.03(+0.27%)
May 01, 2013 9.520 9.561 9.520 9.558 103,630 +0.02(+0.20%)
Apr 30, 2013 9.545 9.558 9.500 9.539 110,488 +0.00(+0.00%)
Apr 29, 2013 9.481 9.545 9.481 9.539 107,894 +0.04(+0.47%)
Apr 26, 2013 9.468 9.513 9.481 9.494 66,557 +0.01(+0.14%)
Apr 25, 2013 9.494 9.520 9.475 9.481 84,503 -0.03(-0.27%)
Apr 24, 2013 9.539 9.539 9.475 9.507 57,664 -0.01(-0.13%)
Apr 23, 2013 9.520 9.539 9.507 9.520 84,702 +0.02(+0.20%)
Apr 22, 2013 9.488 9.526 9.488 9.500 94,260 -0.01(-0.07%)
Apr 19, 2013 9.513 9.520 9.500 9.507 51,226 -0.01(-0.07%)
Apr 18, 2013 9.532 9.532 9.475 9.513 127,981 +0.00(+0.00%)
Apr 17, 2013 9.488 9.552 9.488 9.513 35,731 +0.01(+0.13%)
Apr 16, 2013 9.507 9.526 9.500 9.500 100,629 -0.01(-0.07%)
Apr 15, 2013 9.565 9.584 9.507 9.507 123,969 -0.08(-0.80%)
Apr 12, 2013 9.558 9.603 9.555 9.584 90,432 +0.03(+0.27%)
Apr 11, 2013 9.552 9.590 9.545 9.558 104,928 -0.05(-0.53%)
Apr 10, 2013 9.565 9.629 9.552 9.609 181,533 +0.04(+0.47%)
Apr 09, 2013 9.565 9.602 9.565 9.565 41,005 -0.03(-0.27%)
Apr 08, 2013 9.565 9.616 9.545 9.590 102,064 +0.01(+0.13%)
Apr 05, 2013 9.500 9.597 9.500 9.577 120,387 +0.12(+1.22%)
Apr 04, 2013 9.423 9.475 9.423 9.462 82,245 +0.04(+0.48%)
Apr 03, 2013 9.417 9.449 9.404 9.417 237,859 -0.05(-0.54%)
Apr 02, 2013 9.558 9.558 9.462 9.468 133,083 -0.08(-0.81%)
Apr 01, 2013 9.603 9.603 9.532 9.545 60,380 -0.01(-0.13%)
Mar 28, 2013 9.571 9.597 9.539 9.558 91,892 +0.01(+0.13%)
Mar 27, 2013 9.462 9.545 9.462 9.545 153,116 +0.06(+0.61%)
Mar 26, 2013 9.468 9.488 9.411 9.488 133,338 +0.03(+0.34%)
Mar 25, 2013 9.481 9.500 9.391 9.456 192,862 +0.00(+0.00%)
Mar 22, 2013 9.488 9.513 9.455 9.456 161,704 -0.06(-0.61%)
Mar 21, 2013 9.513 9.565 9.468 9.513 124,448 -0.03(-0.34%)
Mar 20, 2013 9.417 9.545 9.417 9.545 135,420 +0.12(+1.29%)
Mar 19, 2013 9.379 9.443 9.347 9.423 170,631 +0.01(+0.14%)
Mar 18, 2013 9.225 9.411 9.199 9.411 215,406 +0.17(+1.80%)
Mar 15, 2013 9.257 9.359 9.193 9.244 499,246 -0.08(-0.83%)
Mar 14, 2013 9.430 9.443 9.263 9.321 459,409 -0.15(-1.62%)
Mar 13, 2013 9.507 9.507 9.423 9.475 211,933 -0.06(-0.67%)
Mar 12, 2013 9.500 9.539 9.488 9.539 292,599 +0.02(+0.20%)
Mar 11, 2013 9.577 9.577 9.500 9.520 319,622 -0.06(-0.67%)
Mar 08, 2013 9.667 9.667 9.584 9.584 180,479 -0.11(-1.12%)
Mar 07, 2013 9.693 9.699 9.661 9.693 178,847 -0.02(-0.20%)
Mar 06, 2013 9.725 9.738 9.693 9.712 119,730 -0.01(-0.07%)
Mar 05, 2013 9.763 9.782 9.718 9.718 171,637 -0.06(-0.66%)
Mar 04, 2013 9.808 9.808 9.725 9.782 81,220 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.