Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.033 9.058 9.026 9.033 80,992 +0.00(+0.00%)
May 29, 2014 9.033 9.065 9.033 9.033 72,273 -0.01(-0.07%)
May 28, 2014 9.007 9.045 9.000 9.039 48,079 +0.03(+0.36%)
May 27, 2014 9.020 9.020 8.987 9.007 60,354 +0.00(+0.00%)
May 23, 2014 9.000 9.007 9.007 9.007 86,021 +0.02(+0.18%)
May 22, 2014 8.968 9.007 8.968 8.990 21,722 +0.00(+0.03%)
May 21, 2014 8.975 8.987 8.962 8.987 55,353 +0.00(+0.00%)
May 20, 2014 8.975 8.987 8.962 8.987 125,277 +0.00(+0.00%)
May 19, 2014 8.968 8.994 8.962 8.987 165,403 +0.01(+0.14%)
May 16, 2014 8.962 8.987 8.949 8.975 112,369 +0.03(+0.29%)
May 15, 2014 8.942 8.975 8.929 8.949 109,503 +0.03(+0.29%)
May 14, 2014 8.942 8.955 8.923 8.923 72,470 -0.02(-0.22%)
May 13, 2014 8.936 8.948 8.916 8.942 77,529 -0.05(-0.50%)
May 12, 2014 8.955 8.987 8.949 8.987 106,354 +0.02(+0.22%)
May 09, 2014 8.949 9.007 8.942 8.968 140,474 -0.02(-0.22%)
May 08, 2014 8.923 8.987 8.923 8.987 66,908 +0.03(+0.29%)
May 07, 2014 8.897 8.968 8.897 8.962 115,574 +0.03(+0.29%)
May 06, 2014 8.884 8.936 8.884 8.936 102,159 +0.01(+0.14%)
May 05, 2014 8.865 8.936 8.865 8.923 66,742 +0.03(+0.29%)
May 02, 2014 8.845 8.903 8.826 8.897 60,595 +0.03(+0.29%)
May 01, 2014 8.897 8.942 8.871 8.871 256,329 -0.03(-0.36%)
Apr 30, 2014 8.845 8.904 8.845 8.904 123,781 +0.04(+0.44%)
Apr 29, 2014 8.897 8.897 8.845 8.865 57,375 -0.05(-0.51%)
Apr 28, 2014 8.852 8.910 8.845 8.910 40,921 +0.04(+0.44%)
Apr 25, 2014 8.807 8.871 8.807 8.871 34,982 +0.06(+0.66%)
Apr 24, 2014 8.755 8.820 8.755 8.813 75,660 +0.04(+0.44%)
Apr 23, 2014 8.723 8.786 8.723 8.775 103,384 +0.05(+0.52%)
Apr 22, 2014 8.678 8.729 8.678 8.729 116,909 +0.02(+0.22%)
Apr 21, 2014 8.678 8.710 8.678 8.710 81,020 +0.04(+0.47%)
Apr 17, 2014 8.658 8.669 8.669 8.669 149,259 +0.02(+0.20%)
Apr 16, 2014 8.645 8.671 8.633 8.652 71,419 -0.01(-0.07%)
Apr 15, 2014 8.620 8.665 8.620 8.658 66,475 +0.02(+0.22%)
Apr 14, 2014 8.613 8.652 8.613 8.639 207,469 +0.01(+0.15%)
Apr 11, 2014 8.639 8.639 8.613 8.626 37,976 -0.02(-0.22%)
Apr 10, 2014 8.594 8.658 8.594 8.645 51,599 +0.03(+0.37%)
Apr 09, 2014 8.581 8.620 8.581 8.613 82,973 +0.01(+0.07%)
Apr 08, 2014 8.581 8.607 8.581 8.607 37,152 +0.00(+0.00%)
Apr 07, 2014 8.607 8.613 8.594 8.607 27,700 +0.01(+0.15%)
Apr 04, 2014 8.575 8.620 8.575 8.594 72,921 +0.00(+0.00%)
Apr 03, 2014 8.536 8.594 8.536 8.594 60,759 +0.04(+0.41%)
Apr 02, 2014 8.562 8.575 8.536 8.558 55,568 -0.02(-0.19%)
Apr 01, 2014 8.613 8.613 8.549 8.575 57,854 -0.03(-0.30%)
Mar 31, 2014 8.620 8.620 8.581 8.600 49,781 -0.01(-0.07%)
Mar 28, 2014 8.594 8.633 8.587 8.607 62,256 +0.00(+0.00%)
Mar 27, 2014 8.594 8.620 8.568 8.607 91,401 +0.03(+0.30%)
Mar 26, 2014 8.549 8.581 8.549 8.581 55,236 +0.03(+0.38%)
Mar 25, 2014 8.562 8.568 8.536 8.549 85,225 -0.02(-0.23%)
Mar 24, 2014 8.568 8.594 8.549 8.568 37,271 -0.01(-0.08%)
Mar 21, 2014 8.542 8.587 8.542 8.575 66,174 +0.01(+0.08%)
Mar 20, 2014 8.581 8.581 8.516 8.568 134,432 -0.04(-0.45%)
Mar 19, 2014 8.620 8.633 8.553 8.607 119,584 -0.03(-0.30%)
Mar 18, 2014 8.607 8.633 8.587 8.633 60,382 +0.03(+0.30%)
Mar 17, 2014 8.594 8.620 8.594 8.607 38,988 +0.00(+0.00%)
Mar 14, 2014 8.607 8.620 8.575 8.607 58,628 +0.00(+0.00%)
Mar 13, 2014 8.562 8.613 8.549 8.607 74,084 +0.06(+0.68%)
Mar 12, 2014 8.529 8.575 8.510 8.549 114,339 +0.00(+0.00%)
Mar 11, 2014 8.536 8.555 8.523 8.549 153,926 +0.01(+0.08%)
Mar 10, 2014 8.484 8.575 8.484 8.542 137,740 +0.03(+0.38%)
Mar 07, 2014 8.549 8.549 8.491 8.510 102,730 -0.06(-0.75%)
Mar 06, 2014 8.613 8.613 8.568 8.575 147,581 -0.05(-0.52%)
Mar 05, 2014 8.613 8.626 8.613 8.620 48,781 -0.01(-0.07%)
Mar 04, 2014 8.607 8.645 8.607 8.626 41,977 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.