Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.773 4.783 4.754 4.783 746,688 +0.02(+0.46%)
May 29, 2003 4.773 4.783 4.748 4.761 728,430 +0.01(+0.20%)
May 28, 2003 4.754 4.773 4.739 4.751 607,025 -0.01(-0.13%)
May 27, 2003 4.798 4.808 4.751 4.758 997,186 -0.03(-0.72%)
May 23, 2003 4.739 4.808 4.720 4.792 1,408,810 +0.06(+1.32%)
May 22, 2003 4.745 4.751 4.723 4.729 699,280 -0.01(-0.13%)
May 21, 2003 4.748 4.754 4.729 4.736 759,822 -0.01(-0.20%)
May 20, 2003 4.736 4.745 4.720 4.745 605,423 +0.01(+0.20%)
May 19, 2003 4.745 4.745 4.714 4.736 672,692 +0.02(+0.40%)
May 16, 2003 4.736 4.739 4.711 4.717 730,672 -0.01(-0.26%)
May 15, 2003 4.742 4.745 4.711 4.729 669,168 -0.01(-0.26%)
May 14, 2003 4.761 4.770 4.726 4.742 854,639 -0.03(-0.72%)
May 13, 2003 4.792 4.792 4.758 4.776 907,174 -0.02(-0.33%)
May 12, 2003 4.783 4.792 4.739 4.792 1,041,071 +0.02(+0.33%)
May 09, 2003 4.745 4.776 4.723 4.776 695,756 +0.05(+0.99%)
May 08, 2003 4.739 4.754 4.714 4.729 609,907 -0.01(-0.20%)
May 07, 2003 4.754 4.758 4.729 4.739 516,051 -0.01(-0.13%)
May 06, 2003 4.745 4.761 4.720 4.745 554,490 +0.00(+0.00%)
May 05, 2003 4.729 4.761 4.701 4.745 716,898 +0.02(+0.33%)
May 02, 2003 4.714 4.751 4.708 4.729 625,604 +0.02(+0.33%)
May 01, 2003 4.729 4.745 4.701 4.714 642,901 -0.01(-0.13%)
Apr 30, 2003 4.689 4.726 4.683 4.720 1,375,816 -0.01(-0.20%)
Apr 29, 2003 4.714 4.729 4.692 4.729 518,613 +0.03(+0.60%)
Apr 28, 2003 4.739 4.742 4.686 4.701 736,438 -0.02(-0.53%)
Apr 25, 2003 4.714 4.736 4.686 4.726 617,916 +0.03(+0.66%)
Apr 24, 2003 4.698 4.720 4.686 4.695 706,967 -0.00(-0.07%)
Apr 23, 2003 4.698 4.714 4.683 4.698 726,187 +0.00(+0.00%)
Apr 22, 2003 4.698 4.723 4.683 4.698 1,182,657 +0.00(+0.07%)
Apr 21, 2003 4.789 4.808 4.692 4.695 1,433,155 -0.11(-2.34%)
Apr 17, 2003 4.792 4.814 4.783 4.808 560,897 +0.00(+0.00%)
Apr 16, 2003 4.792 4.808 4.761 4.808 662,762 +0.02(+0.33%)
Apr 15, 2003 4.745 4.795 4.745 4.792 669,489 +0.03(+0.66%)
Apr 14, 2003 4.776 4.776 4.745 4.761 405,217 -0.01(-0.20%)
Apr 11, 2003 4.761 4.776 4.739 4.770 453,587 +0.02(+0.53%)
Apr 10, 2003 4.754 4.761 4.720 4.745 481,776 -0.01(-0.20%)
Apr 09, 2003 4.739 4.754 4.714 4.754 470,244 +0.00(+0.00%)
Apr 08, 2003 4.714 4.758 4.705 4.754 488,823 +0.04(+0.86%)
Apr 07, 2003 4.726 4.729 4.683 4.714 697,358 +0.00(+0.07%)
Apr 04, 2003 4.729 4.729 4.701 4.711 463,517 -0.02(-0.40%)
Apr 03, 2003 4.720 4.729 4.698 4.729 484,338 +0.01(+0.20%)
Apr 02, 2003 4.705 4.720 4.686 4.720 485,940 +0.03(+0.73%)
Apr 01, 2003 4.708 4.714 4.686 4.686 533,028 -0.02(-0.46%)
Mar 31, 2003 4.714 4.714 4.683 4.708 355,566 +0.02(+0.33%)
Mar 28, 2003 4.686 4.698 4.683 4.692 691,592 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.