Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 -0.070 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.854 3.854 3.845 3.854 470,052 +0.01(+0.16%)
May 30, 2006 3.851 3.861 3.839 3.848 572,265 -0.01(-0.24%)
May 26, 2006 3.842 3.861 3.842 3.857 481,267 +0.02(+0.65%)
May 25, 2006 3.829 3.839 3.823 3.833 516,192 +0.01(+0.16%)
May 24, 2006 3.867 3.870 3.823 3.826 541,826 -0.03(-0.73%)
May 23, 2006 3.854 3.870 3.845 3.854 585,082 -0.00(-0.08%)
May 22, 2006 3.845 3.857 3.829 3.857 537,981 -0.02(-0.56%)
May 19, 2006 3.833 3.879 3.826 3.879 438,010 +0.03(+0.89%)
May 18, 2006 3.836 3.857 3.829 3.845 520,037 +0.02(+0.41%)
May 17, 2006 3.876 3.876 3.826 3.829 501,773 -0.05(-1.21%)
May 16, 2006 3.882 3.889 3.854 3.876 443,778 +0.02(+0.57%)
May 15, 2006 3.848 3.870 3.845 3.854 513,629 -0.03(-0.80%)
May 12, 2006 3.882 3.886 3.864 3.886 483,189 +0.01(+0.32%)
May 11, 2006 3.898 3.911 3.873 3.873 787,906 -0.03(-0.88%)
May 10, 2006 3.907 3.923 3.901 3.907 546,311 +0.00(+0.08%)
May 09, 2006 3.904 3.914 3.895 3.904 751,699 +0.00(+0.00%)
May 08, 2006 3.889 3.904 3.882 3.904 562,012 +0.02(+0.48%)
May 05, 2006 3.873 3.892 3.873 3.886 610,395 +0.01(+0.32%)
May 04, 2006 3.857 3.873 3.848 3.873 509,143 +0.02(+0.49%)
May 03, 2006 3.854 3.857 3.839 3.854 690,820 +0.00(+0.00%)
May 02, 2006 3.836 3.876 3.836 3.854 1,022,772 +0.02(+0.49%)
May 01, 2006 3.814 3.848 3.811 3.836 948,435 +0.05(+1.40%)
Apr 28, 2006 3.779 3.783 3.764 3.783 441,214 +0.02(+0.58%)
Apr 27, 2006 3.758 3.776 3.754 3.761 632,824 +0.00(+0.08%)
Apr 26, 2006 3.761 3.767 3.748 3.758 565,216 +0.01(+0.33%)
Apr 25, 2006 3.767 3.770 3.730 3.745 654,933 -0.02(-0.42%)
Apr 24, 2006 3.745 3.764 3.745 3.761 684,091 +0.01(+0.17%)
Apr 21, 2006 3.754 3.767 3.745 3.754 491,200 +0.01(+0.17%)
Apr 20, 2006 3.751 3.767 3.742 3.748 462,042 -0.02(-0.41%)
Apr 19, 2006 3.764 3.779 3.761 3.764 547,273 -0.02(-0.41%)
Apr 18, 2006 3.733 3.779 3.717 3.779 786,304 +0.05(+1.25%)
Apr 17, 2006 3.739 3.748 3.717 3.733 662,623 -0.01(-0.17%)
Apr 13, 2006 3.776 3.767 3.739 3.739 462,682 -0.04(-0.99%)
Apr 12, 2006 3.776 3.792 3.767 3.776 525,484 -0.01(-0.25%)
Apr 11, 2006 3.783 3.808 3.764 3.786 613,599 -0.03(-0.90%)
Apr 10, 2006 3.817 3.826 3.808 3.820 728,309 -0.01(-0.24%)
Apr 07, 2006 3.876 3.876 3.826 3.829 715,492 -0.04(-0.97%)
Apr 06, 2006 3.873 3.879 3.857 3.867 468,450 -0.00(-0.08%)
Apr 05, 2006 3.842 3.873 3.842 3.870 521,639 +0.02(+0.57%)
Apr 04, 2006 3.848 3.857 3.836 3.848 586,684 +0.00(+0.00%)
Apr 03, 2006 3.879 3.879 3.842 3.848 546,632 -0.02(-0.40%)
Mar 31, 2006 3.867 3.882 3.848 3.864 831,803 +0.00(+0.00%)
Mar 30, 2006 3.898 3.898 3.861 3.864 523,241 -0.02(-0.64%)
Mar 29, 2006 3.889 3.901 3.886 3.889 465,246 +0.01(+0.24%)
Mar 28, 2006 3.895 3.901 3.876 3.879 585,402 -0.03(-0.72%)
Mar 27, 2006 3.948 3.948 3.895 3.907 478,062 -0.03(-0.79%)
Mar 24, 2006 3.948 3.957 3.923 3.939 580,596 -0.01(-0.32%)
Mar 23, 2006 3.957 3.960 3.942 3.951 456,274 +0.00(+0.00%)
Mar 22, 2006 3.923 3.951 3.904 3.951 480,305 +0.04(+1.04%)
Mar 21, 2006 3.904 3.926 3.901 3.911 613,279 +0.00(+0.08%)
Mar 20, 2006 3.911 3.935 3.904 3.907 502,735 -0.00(-0.08%)
Mar 17, 2006 3.901 3.914 3.882 3.911 496,326 +0.02(+0.64%)
Mar 16, 2006 3.836 3.901 3.836 3.886 545,350 +0.04(+1.06%)
Mar 15, 2006 3.848 3.864 3.842 3.845 566,498 -0.01(-0.24%)
Mar 14, 2006 3.889 3.898 3.845 3.854 597,899 -0.03(-0.72%)
Mar 13, 2006 3.907 3.911 3.879 3.882 398,279 -0.03(-0.72%)
Mar 10, 2006 3.923 3.945 3.904 3.911 605,589 -0.02(-0.40%)
Mar 09, 2006 3.957 3.957 3.920 3.926 420,708 +0.00(+0.00%)
Mar 08, 2006 3.932 3.934 3.901 3.926 510,425 -0.00(-0.08%)
Mar 07, 2006 3.935 3.935 3.873 3.929 748,495 +0.01(+0.16%)
Mar 06, 2006 3.992 3.998 3.911 3.923 891,401 -0.06(-1.41%)
Mar 03, 2006 3.998 4.010 3.979 3.979 724,784 -0.02(-0.39%)
Mar 02, 2006 3.985 3.998 3.979 3.995 646,923 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.