Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.175 +0.005 (+0.07%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.117 3.124 3.103 3.120 745,203 +0.01(+0.23%)
May 23, 2011 3.110 3.113 3.089 3.113 676,870 -0.01(-0.34%)
May 20, 2011 3.124 3.130 3.103 3.124 555,681 +0.00(+0.11%)
May 19, 2011 3.110 3.124 3.096 3.120 899,786 +0.01(+0.34%)
May 18, 2011 3.117 3.148 3.103 3.110 764,149 -0.01(-0.23%)
May 17, 2011 3.148 3.152 3.113 3.117 815,642 -0.03(-1.00%)
May 16, 2011 3.138 3.148 3.120 3.148 660,243 +0.01(+0.34%)
May 13, 2011 3.117 3.141 3.117 3.138 685,054 +0.01(+0.45%)
May 12, 2011 3.124 3.138 3.106 3.124 762,281 -0.01(-0.22%)
May 11, 2011 3.127 3.134 3.103 3.131 627,252 +0.00(+0.11%)
May 10, 2011 3.096 3.127 3.096 3.127 680,404 +0.03(+1.02%)
May 09, 2011 3.068 3.103 3.054 3.096 674,853 -0.00(-0.11%)
May 06, 2011 3.092 3.103 3.085 3.099 779,900 +0.00(+0.00%)
May 05, 2011 3.089 3.134 3.082 3.099 653,004 -0.00(-0.11%)
May 04, 2011 3.096 3.105 3.078 3.103 751,921 -0.01(-0.23%)
May 03, 2011 3.096 3.141 3.092 3.110 553,431 +0.01(+0.45%)
May 02, 2011 3.106 3.106 3.092 3.096 849,432 -0.04(-1.12%)
Apr 29, 2011 3.117 3.152 3.110 3.131 758,941 +0.02(+0.68%)
Apr 28, 2011 3.113 3.134 3.096 3.110 1,663,068 +0.00(+0.11%)
Apr 27, 2011 3.117 3.120 3.089 3.106 1,000,671 -0.01(-0.34%)
Apr 26, 2011 3.099 3.138 3.096 3.117 1,658,844 +0.02(+0.68%)
Apr 25, 2011 3.087 3.099 3.068 3.096 921,847 -0.00(-0.11%)
Apr 21, 2011 3.071 3.099 3.061 3.099 1,010,532 +0.05(+1.49%)
Apr 20, 2011 3.025 3.071 3.022 3.054 975,313 +0.03(+1.04%)
Apr 19, 2011 2.983 3.025 2.979 3.022 1,407,866 +0.04(+1.17%)
Apr 18, 2011 2.990 2.990 2.969 2.987 504,186 -0.01(-0.35%)
Apr 15, 2011 2.987 3.004 2.983 2.997 660,531 +0.00(+0.12%)
Apr 14, 2011 2.959 2.997 2.959 2.994 1,107,138 +0.01(+0.47%)
Apr 13, 2011 2.980 3.004 2.973 2.980 848,208 -0.00(-0.12%)
Apr 12, 2011 2.973 2.987 2.955 2.983 1,379,929 +0.00(+0.00%)
Apr 11, 2011 2.990 2.990 2.962 2.983 790,959 +0.01(+0.24%)
Apr 08, 2011 2.997 2.997 2.973 2.976 471,186 -0.01(-0.47%)
Apr 07, 2011 3.001 3.004 2.983 2.990 362,673 -0.01(-0.23%)
Apr 06, 2011 2.997 3.001 2.983 2.997 455,717 +0.01(+0.23%)
Apr 05, 2011 2.994 3.008 2.980 2.990 541,895 +0.01(+0.35%)
Apr 04, 2011 2.980 2.997 2.973 2.980 561,118 -0.00(-0.12%)
Apr 01, 2011 3.008 3.008 2.969 2.983 991,446 +0.01(+0.24%)
Mar 31, 2011 2.938 2.976 2.938 2.976 724,771 +0.02(+0.83%)
Mar 30, 2011 2.959 2.969 2.952 2.952 396,706 -0.01(-0.24%)
Mar 29, 2011 2.952 2.966 2.941 2.959 615,731 +0.02(+0.72%)
Mar 28, 2011 2.969 2.969 2.938 2.938 578,806 -0.03(-0.95%)
Mar 25, 2011 2.966 2.973 2.948 2.966 278,640 +0.01(+0.47%)
Mar 24, 2011 2.952 2.959 2.945 2.952 401,450 +0.00(+0.00%)
Mar 23, 2011 2.927 2.952 2.927 2.952 471,269 +0.01(+0.36%)
Mar 22, 2011 2.917 2.941 2.917 2.941 610,069 +0.02(+0.72%)
Mar 21, 2011 2.921 2.927 2.917 2.920 566,809 +0.02(+0.73%)
Mar 18, 2011 2.899 2.906 2.896 2.899 579,724 +0.00(+0.12%)
Mar 17, 2011 2.896 2.906 2.882 2.896 657,439 +0.02(+0.73%)
Mar 16, 2011 2.899 2.907 2.854 2.875 552,524 -0.02(-0.85%)
Mar 15, 2011 2.871 2.899 2.870 2.899 1,370,738 -0.03(-1.08%)
Mar 14, 2011 2.966 2.966 2.917 2.931 570,485 -0.03(-0.95%)
Mar 11, 2011 2.917 2.969 2.917 2.959 595,941 +0.03(+1.08%)
Mar 10, 2011 2.951 2.955 2.927 2.927 973,209 -0.03(-1.16%)
Mar 09, 2011 2.955 2.962 2.944 2.962 737,923 +0.01(+0.23%)
Mar 08, 2011 2.955 2.958 2.931 2.955 1,346,524 +0.00(+0.00%)
Mar 07, 2011 2.958 2.962 2.944 2.955 486,463 +0.01(+0.23%)
Mar 04, 2011 2.969 2.969 2.934 2.948 673,458 -0.01(-0.23%)
Mar 03, 2011 2.938 2.975 2.934 2.955 1,090,017 +0.02(+0.58%)
Mar 02, 2011 2.914 2.951 2.914 2.938 720,038 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.