Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.097 6.184 6.097 6.177 491,095 +0.07(+1.20%)
May 28, 2020 6.031 6.104 6.024 6.104 518,847 +0.11(+1.83%)
May 27, 2020 5.950 6.009 5.921 5.994 443,651 +0.07(+1.11%)
May 26, 2020 5.921 5.962 5.899 5.929 309,679 +0.06(+1.00%)
May 22, 2020 5.834 5.877 5.782 5.870 312,167 +0.06(+1.01%)
May 21, 2020 5.687 5.841 5.675 5.812 385,534 +0.11(+1.92%)
May 20, 2020 5.738 5.775 5.673 5.702 200,168 +0.00(+0.00%)
May 19, 2020 5.673 5.717 5.643 5.702 374,461 -0.01(-0.26%)
May 18, 2020 5.607 5.717 5.559 5.717 543,565 +0.23(+4.27%)
May 15, 2020 5.351 5.522 5.351 5.483 632,131 +0.06(+1.08%)
May 14, 2020 5.490 5.519 5.300 5.424 828,742 -0.11(-2.07%)
May 13, 2020 5.713 5.728 5.510 5.539 645,755 -0.17(-3.05%)
May 12, 2020 5.771 5.771 5.695 5.713 351,769 -0.03(-0.51%)
May 11, 2020 5.764 5.786 5.735 5.742 333,550 -0.05(-0.88%)
May 08, 2020 5.808 5.822 5.764 5.793 475,383 -0.04(-0.62%)
May 07, 2020 5.880 5.887 5.815 5.829 217,333 +0.00(+0.00%)
May 06, 2020 5.866 5.895 5.822 5.829 330,214 -0.02(-0.37%)
May 05, 2020 5.837 5.866 5.778 5.851 343,026 +0.06(+1.00%)
May 04, 2020 5.800 5.822 5.691 5.793 297,707 -0.04(-0.62%)
May 01, 2020 5.887 5.899 5.757 5.829 416,425 -0.10(-1.71%)
Apr 30, 2020 5.887 5.931 5.808 5.931 404,444 -0.02(-0.37%)
Apr 29, 2020 5.764 5.960 5.741 5.953 671,593 +0.30(+5.26%)
Apr 28, 2020 5.735 5.764 5.655 5.655 351,724 -0.04(-0.76%)
Apr 27, 2020 5.720 5.786 5.691 5.699 396,152 -0.01(-0.13%)
Apr 24, 2020 5.568 5.706 5.495 5.706 492,464 +0.19(+3.42%)
Apr 23, 2020 5.612 5.651 5.517 5.517 309,161 -0.08(-1.43%)
Apr 22, 2020 5.532 5.626 5.524 5.597 400,389 +0.10(+1.85%)
Apr 21, 2020 5.488 5.568 5.481 5.495 521,666 -0.12(-2.07%)
Apr 20, 2020 5.575 5.670 5.575 5.612 472,548 -0.03(-0.51%)
Apr 17, 2020 5.713 5.714 5.532 5.641 578,697 +0.12(+2.10%)
Apr 16, 2020 5.546 5.618 5.445 5.524 826,701 -0.04(-0.65%)
Apr 15, 2020 5.546 5.612 5.430 5.561 651,137 -0.05(-0.91%)
Apr 14, 2020 5.532 5.684 5.524 5.612 613,134 +0.18(+3.25%)
Apr 13, 2020 5.702 5.702 5.313 5.435 1,469,471 -0.33(-5.75%)
Apr 09, 2020 5.623 5.875 5.615 5.767 1,108,293 +0.32(+5.82%)
Apr 08, 2020 5.212 5.586 5.132 5.450 969,352 +0.27(+5.15%)
Apr 07, 2020 5.269 5.291 5.094 5.183 1,061,961 +0.21(+4.20%)
Apr 06, 2020 4.851 5.024 4.801 4.974 1,333,749 +0.27(+5.67%)
Apr 03, 2020 4.902 4.905 4.595 4.707 1,101,912 -0.22(-4.39%)
Apr 02, 2020 4.721 4.952 4.693 4.923 793,304 +0.14(+3.02%)
Apr 01, 2020 5.111 5.183 4.721 4.779 1,177,471 -0.51(-9.67%)
Mar 31, 2020 5.154 5.356 5.010 5.291 1,443,696 +0.12(+2.37%)
Mar 30, 2020 5.104 5.176 4.952 5.168 990,511 +0.09(+1.70%)
Mar 27, 2020 4.844 5.180 4.707 5.082 1,038,930 +0.19(+3.98%)
Mar 26, 2020 4.801 5.320 4.736 4.887 2,673,498 +0.12(+2.57%)
Mar 25, 2020 4.397 5.327 4.397 4.765 2,263,380 +0.48(+11.09%)
Mar 24, 2020 4.145 4.469 4.058 4.289 1,872,350 +0.40(+10.19%)
Mar 23, 2020 4.282 4.282 3.604 3.893 1,697,622 -0.44(-10.15%)
Mar 20, 2020 4.577 4.657 4.224 4.332 1,330,257 -0.04(-0.83%)
Mar 19, 2020 3.532 4.455 3.330 4.368 2,371,560 +0.74(+20.48%)
Mar 18, 2020 4.866 4.888 3.395 3.626 2,639,293 -1.47(-28.85%)
Mar 17, 2020 5.284 5.370 4.916 5.096 2,352,962 -0.19(-3.55%)
Mar 16, 2020 5.478 5.623 5.262 5.284 896,573 -0.77(-12.74%)
Mar 13, 2020 5.767 6.066 5.680 6.055 845,266 +0.56(+10.24%)
Mar 12, 2020 6.214 6.250 5.457 5.493 1,898,704 -1.02(-15.61%)
Mar 11, 2020 6.716 6.773 6.451 6.508 940,655 -0.26(-3.81%)
Mar 10, 2020 6.795 6.802 6.523 6.766 918,731 +0.12(+1.83%)
Mar 09, 2020 6.687 6.695 6.501 6.644 1,185,785 -0.29(-4.23%)
Mar 06, 2020 6.988 7.017 6.866 6.938 818,155 -0.21(-2.91%)
Mar 05, 2020 7.217 7.224 7.103 7.146 467,555 -0.16(-2.16%)
Mar 04, 2020 7.096 7.310 7.096 7.303 634,389 +0.29(+4.19%)
Mar 03, 2020 7.067 7.160 6.974 7.010 1,189,412 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.