Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.473 6.479 6.433 6.433 82,511 -0.01(-0.18%)
May 27, 2016 6.456 6.444 6.444 6.444 76,586 +0.01(+0.18%)
May 26, 2016 6.461 6.473 6.433 6.433 118,323 -0.03(-0.44%)
May 25, 2016 6.490 6.490 6.461 6.461 49,456 -0.02(-0.26%)
May 24, 2016 6.490 6.490 6.461 6.479 48,924 +0.02(+0.26%)
May 23, 2016 6.501 6.501 6.461 6.461 65,423 -0.01(-0.18%)
May 20, 2016 6.490 6.490 6.467 6.473 189,150 +0.02(+0.35%)
May 19, 2016 6.484 6.484 6.427 6.450 103,049 -0.03(-0.44%)
May 18, 2016 6.501 6.501 6.456 6.479 64,780 -0.01(-0.09%)
May 17, 2016 6.450 6.501 6.450 6.484 126,229 +0.01(+0.18%)
May 16, 2016 6.473 6.496 6.461 6.473 77,514 -0.03(-0.44%)
May 13, 2016 6.467 6.535 6.467 6.501 135,669 +0.01(+0.18%)
May 12, 2016 6.444 6.518 6.444 6.490 143,823 +0.03(+0.53%)
May 11, 2016 6.433 6.490 6.433 6.456 111,363 +0.02(+0.37%)
May 10, 2016 6.472 6.486 6.420 6.432 67,451 -0.05(-0.70%)
May 09, 2016 6.483 6.494 6.477 6.477 209,547 +0.00(+0.00%)
May 06, 2016 6.466 6.489 6.455 6.477 62,131 +0.02(+0.35%)
May 05, 2016 6.511 6.511 6.455 6.455 55,335 -0.04(-0.61%)
May 04, 2016 6.483 6.494 6.438 6.494 95,058 +0.01(+0.09%)
May 03, 2016 6.528 6.528 6.489 6.489 70,620 -0.02(-0.35%)
May 02, 2016 6.528 6.557 6.511 6.511 28,892 -0.02(-0.34%)
Apr 29, 2016 6.500 6.545 6.494 6.533 112,739 +0.04(+0.69%)
Apr 28, 2016 6.517 6.517 6.489 6.489 224,516 -0.01(-0.17%)
Apr 27, 2016 6.494 6.506 6.483 6.500 89,553 +0.02(+0.26%)
Apr 26, 2016 6.500 6.500 6.483 6.483 169,124 -0.01(-0.09%)
Apr 25, 2016 6.460 6.596 6.457 6.489 202,027 +0.04(+0.62%)
Apr 22, 2016 6.449 6.450 6.443 6.449 138,250 +0.01(+0.18%)
Apr 21, 2016 6.460 6.460 6.438 6.438 246,173 -0.01(-0.18%)
Apr 20, 2016 6.426 6.472 6.420 6.449 103,623 +0.01(+0.09%)
Apr 19, 2016 6.409 6.443 6.409 6.443 42,201 +0.01(+0.09%)
Apr 18, 2016 6.403 6.443 6.372 6.438 170,676 +0.05(+0.80%)
Apr 15, 2016 6.392 6.409 6.375 6.386 50,662 -0.02(-0.27%)
Apr 14, 2016 6.438 6.438 6.398 6.403 108,110 -0.04(-0.62%)
Apr 13, 2016 6.403 6.449 6.401 6.443 200,543 +0.05(+0.82%)
Apr 12, 2016 6.397 6.402 6.357 6.391 122,890 +0.01(+0.18%)
Apr 11, 2016 6.391 6.402 6.380 6.380 100,193 -0.03(-0.44%)
Apr 08, 2016 6.419 6.429 6.408 6.408 102,151 -0.02(-0.26%)
Apr 07, 2016 6.408 6.431 6.408 6.425 66,415 +0.01(+0.18%)
Apr 06, 2016 6.425 6.431 6.408 6.414 144,423 -0.01(-0.18%)
Apr 05, 2016 6.431 6.436 6.425 6.425 71,805 +0.00(+0.00%)
Apr 04, 2016 6.419 6.436 6.414 6.425 141,192 -0.01(-0.09%)
Apr 01, 2016 6.436 6.442 6.414 6.431 95,565 -0.02(-0.26%)
Mar 31, 2016 6.357 6.448 6.357 6.448 128,911 +0.10(+1.52%)
Mar 30, 2016 6.312 6.368 6.312 6.351 121,768 +0.05(+0.72%)
Mar 29, 2016 6.317 6.334 6.300 6.306 131,617 +0.01(+0.09%)
Mar 28, 2016 6.363 6.363 6.300 6.300 69,284 -0.04(-0.62%)
Mar 24, 2016 6.385 6.340 6.340 6.340 186,195 -0.04(-0.62%)
Mar 23, 2016 6.351 6.402 6.351 6.380 101,739 +0.03(+0.54%)
Mar 22, 2016 6.306 6.368 6.283 6.346 288,110 +0.05(+0.81%)
Mar 21, 2016 6.300 6.306 6.289 6.295 54,523 -0.01(-0.09%)
Mar 18, 2016 6.317 6.317 6.278 6.300 156,649 -0.00(-0.00%)
Mar 17, 2016 6.295 6.323 6.261 6.300 181,847 +0.02(+0.27%)
Mar 16, 2016 6.204 6.295 6.198 6.283 170,296 +0.07(+1.19%)
Mar 15, 2016 6.204 6.221 6.187 6.210 139,537 +0.00(+0.00%)
Mar 14, 2016 6.187 6.215 6.176 6.210 222,694 +0.02(+0.37%)
Mar 11, 2016 6.170 6.193 6.142 6.187 238,157 +0.04(+0.66%)
Mar 10, 2016 6.141 6.186 6.113 6.146 180,369 -0.01(-0.18%)
Mar 09, 2016 6.192 6.192 6.141 6.158 151,494 -0.05(-0.73%)
Mar 08, 2016 6.163 6.203 6.129 6.203 323,963 +0.05(+0.73%)
Mar 07, 2016 6.107 6.169 6.096 6.158 297,940 +0.09(+1.49%)
Mar 04, 2016 6.039 6.084 6.018 6.067 124,827 +0.04(+0.66%)
Mar 03, 2016 5.983 6.050 5.977 6.028 82,840 +0.04(+0.66%)
Mar 02, 2016 5.971 5.994 5.955 5.988 70,675 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.