Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.34 -0.09 (-0.91%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.145 8.145 8.060 8.145 48,728 +0.12(+1.46%)
May 27, 2010 8.015 8.112 7.982 8.028 62,184 +0.03(+0.33%)
May 26, 2010 7.943 8.034 7.943 8.002 73,032 +0.10(+1.32%)
May 25, 2010 7.963 7.982 7.878 7.898 112,313 -0.10(-1.22%)
May 24, 2010 7.969 8.028 7.956 7.995 71,995 +0.01(+0.16%)
May 21, 2010 7.943 8.002 7.833 7.982 137,884 -0.02(-0.24%)
May 20, 2010 8.078 8.132 8.002 8.002 232,609 -0.20(-2.38%)
May 19, 2010 8.223 8.255 8.183 8.197 111,092 -0.06(-0.71%)
May 18, 2010 8.301 8.307 8.229 8.255 54,569 -0.03(-0.39%)
May 17, 2010 8.327 8.340 8.223 8.288 73,263 -0.06(-0.78%)
May 14, 2010 8.353 8.405 8.288 8.353 89,788 -0.05(-0.62%)
May 13, 2010 8.385 8.424 8.385 8.405 47,068 +0.01(+0.08%)
May 12, 2010 8.392 8.476 8.392 8.398 73,666 -0.06(-0.69%)
May 11, 2010 8.450 8.489 8.450 8.457 109,884 +0.08(+0.93%)
May 10, 2010 8.385 8.418 8.353 8.379 97,082 +0.25(+3.12%)
May 07, 2010 7.924 8.236 7.924 8.125 225,365 +1.37(+20.19%)
May 06, 2010 8.561 8.580 5.928 6.760 703,984 -1.82(-21.21%)
May 05, 2010 8.613 8.697 8.515 8.580 103,603 -0.08(-0.90%)
May 04, 2010 8.626 8.678 8.593 8.658 30,555 +0.03(+0.38%)
May 03, 2010 8.593 8.626 8.535 8.626 62,579 +0.06(+0.68%)
Apr 30, 2010 8.574 8.574 8.515 8.567 25,200 -0.01(-0.08%)
Apr 29, 2010 8.639 8.639 8.574 8.574 27,149 -0.03(-0.38%)
Apr 28, 2010 8.567 8.639 8.548 8.606 48,297 +0.06(+0.68%)
Apr 27, 2010 8.561 8.587 8.535 8.548 62,456 +0.01(+0.15%)
Apr 26, 2010 8.613 8.645 8.535 8.535 106,213 -0.04(-0.45%)
Apr 23, 2010 8.509 8.574 8.509 8.574 64,725 +0.04(+0.46%)
Apr 22, 2010 8.496 8.535 8.489 8.535 49,764 +0.04(+0.46%)
Apr 21, 2010 8.450 8.522 8.444 8.496 252,502 -0.05(-0.53%)
Apr 20, 2010 8.528 8.554 8.522 8.541 75,552 -0.00(-0.00%)
Apr 19, 2010 8.502 8.593 8.489 8.541 29,161 +0.03(+0.38%)
Apr 16, 2010 8.548 8.567 8.490 8.509 66,054 -0.03(-0.30%)
Apr 15, 2010 8.528 8.580 8.528 8.535 47,874 -0.01(-0.15%)
Apr 14, 2010 8.561 8.574 8.509 8.548 55,098 +0.00(+0.00%)
Apr 13, 2010 8.548 8.580 8.490 8.548 65,567 -0.04(-0.45%)
Apr 12, 2010 8.554 8.593 8.554 8.587 67,460 +0.04(+0.46%)
Apr 09, 2010 8.554 8.567 8.541 8.548 30,472 -0.02(-0.29%)
Apr 08, 2010 8.632 8.632 8.555 8.573 100,694 +0.06(+0.75%)
Apr 07, 2010 8.496 8.548 8.470 8.509 54,726 +0.02(+0.25%)
Apr 06, 2010 8.476 8.515 8.418 8.487 69,680 +0.02(+0.28%)
Apr 05, 2010 8.437 8.496 8.405 8.463 103,134 +0.05(+0.59%)
Apr 01, 2010 8.411 8.414 8.414 8.414 71,995 +0.03(+0.41%)
Mar 31, 2010 8.353 8.379 8.320 8.379 47,048 +0.03(+0.31%)
Mar 30, 2010 8.314 8.353 8.294 8.353 65,337 +0.03(+0.31%)
Mar 29, 2010 8.346 8.353 8.320 8.327 33,971 +0.00(+0.00%)
Mar 26, 2010 8.379 8.385 8.320 8.327 59,956 +0.01(+0.08%)
Mar 25, 2010 8.405 8.411 8.320 8.320 93,717 -0.08(-1.01%)
Mar 24, 2010 8.385 8.411 8.366 8.405 27,944 +0.03(+0.39%)
Mar 23, 2010 8.353 8.418 8.353 8.372 32,395 +0.02(+0.23%)
Mar 22, 2010 8.281 8.379 8.236 8.353 73,709 +0.10(+1.18%)
Mar 19, 2010 8.242 8.307 8.236 8.255 71,559 +0.00(+0.00%)
Mar 18, 2010 8.223 8.255 8.210 8.255 40,242 +0.05(+0.55%)
Mar 17, 2010 8.216 8.223 8.191 8.210 58,628 +0.00(+0.00%)
Mar 16, 2010 8.164 8.223 8.151 8.210 64,877 +0.02(+0.24%)
Mar 15, 2010 8.184 8.210 8.177 8.190 37,064 +0.05(+0.56%)
Mar 12, 2010 8.203 8.203 8.145 8.145 63,290 -0.03(-0.40%)
Mar 11, 2010 8.190 8.203 8.132 8.178 65,943 -0.08(-0.94%)
Mar 10, 2010 8.210 8.255 8.158 8.255 52,533 +0.05(+0.63%)
Mar 09, 2010 8.177 8.216 8.177 8.203 51,087 +0.00(+0.00%)
Mar 08, 2010 8.132 8.203 8.132 8.203 52,293 +0.05(+0.56%)
Mar 05, 2010 8.119 8.171 8.086 8.158 90,237 +0.05(+0.56%)
Mar 04, 2010 8.080 8.151 8.067 8.112 92,136 +0.04(+0.55%)
Mar 03, 2010 8.080 8.125 8.060 8.068 81,801 -0.01(-0.07%)
Mar 02, 2010 8.151 8.151 8.060 8.073 86,348 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.