Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	23.60	23.89	23.89	23.89	3,200	+0.04(+0.17%)
May 29, 2013	23.85	23.85	23.85	23.85	300	+0.14(+0.59%)
May 28, 2013	23.73	23.73	23.71	23.71	1,500	-0.02(-0.08%)
May 23, 2013	23.73	23.73	23.73	23.73	300	+0.35(+1.48%)
May 21, 2013	23.38	23.38	23.38	23.38	200	-0.18(-0.76%)
May 16, 2013	23.56	23.56	23.56	23.56	200	-0.13(-0.54%)
May 15, 2013	23.78	23.78	23.69	23.69	311	-0.09(-0.38%)
May 13, 2013	23.17	23.78	23.17	23.78	2,100	+0.11(+0.47%)
May 10, 2013	23.69	23.69	23.65	23.67	5,612	-0.15(-0.63%)
May 09, 2013	23.84	23.84	23.82	23.82	400	-0.03(-0.13%)
May 07, 2013	23.61	23.85	23.85	23.85	200	-0.25(-1.03%)
May 02, 2013	24.10	24.10	24.10	24.10	200	+0.17(+0.70%)
Apr 29, 2013	23.93	23.93	23.93	23.93	100	+0.32(+1.36%)
Apr 23, 2013	23.61	23.61	23.61	23.61	0	-0.10(-0.42%)
Apr 22, 2013	23.71	23.71	23.71	23.71	200	-0.11(-0.46%)
Apr 19, 2013	23.82	23.82	23.82	23.82	300	-0.02(-0.08%)
Apr 18, 2013	23.90	23.91	23.84	23.84	2,960	+0.22(+0.93%)
Apr 15, 2013	23.62	23.62	23.62	23.62	200	-0.27(-1.13%)
Apr 12, 2013	23.89	23.89	23.89	23.89	300	+0.09(+0.37%)
Apr 11, 2013	23.80	23.80	23.80	23.80	418	-0.08(-0.33%)
Apr 10, 2013	23.88	23.88	23.88	23.88	300	-0.03(-0.12%)
Apr 08, 2013	23.92	23.91	23.91	23.91	3,500	+0.15(+0.63%)
Apr 05, 2013	23.76	23.76	23.76	23.76	214	-0.06(-0.25%)
Apr 02, 2013	23.82	23.82	23.82	23.82	200	+0.02(+0.08%)
Apr 01, 2013	23.99	24.15	23.80	23.80	2,000	+4.71(+24.67%)
Mar 28, 2013	19.09	19.09	19.09	19.09	250	-5.27(-21.63%)
Mar 26, 2013	24.36	24.36	24.36	24.36	700	+0.22(+0.91%)
Mar 19, 2013	24.14	24.14	24.14	24.14	1,100	-0.26(-1.07%)
Mar 14, 2013	24.28	24.40	24.40	24.40	3,100	+0.02(+0.08%)
Mar 11, 2013	24.38	24.38	24.38	24.38	0	+0.07(+0.28%)
Mar 04, 2013	24.31	24.31	24.31	24.31	600	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Agriculture Index (NY: USAG )

Historical Prices