Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.90	19.90	19.90	19.90	300	+0.51(+2.63%)
May 24, 2016	19.39	19.39	19.39	19.39	900	-0.27(-1.37%)
May 20, 2016	19.71	19.71	19.66	19.66	1	+0.53(+2.77%)
Apr 25, 2016	19.56	19.13	19.13	19.13	1,700	-0.21(-1.09%)
Apr 22, 2016	19.27	19.53	19.27	19.34	8,050	-0.16(-0.82%)
Apr 20, 2016	19.50	19.50	19.50	19.50	100	+0.32(+1.67%)
Apr 19, 2016	18.82	19.35	18.82	19.18	27,302	+0.01(+0.05%)
Apr 18, 2016	19.31	19.31	19.10	19.17	300	+0.15(+0.79%)
Apr 14, 2016	18.80	19.02	19.02	19.02	1,800	+0.14(+0.74%)
Apr 13, 2016	18.78	18.98	18.78	18.88	3,922	+0.65(+3.57%)
Apr 11, 2016	18.30	18.23	18.23	18.23	3,000	-0.48(-2.57%)
Apr 08, 2016	18.72	18.81	18.64	18.71	3,431	+0.02(+0.11%)
Apr 07, 2016	18.51	18.70	18.50	18.69	1,600	-0.11(-0.59%)
Apr 06, 2016	18.28	18.85	18.27	18.80	1,900	-0.84(-4.28%)
Mar 21, 2016	19.64	19.64	19.64	19.64	100	+0.37(+1.92%)
Mar 17, 2016	19.27	19.27	19.27	19.27	600	+0.17(+0.89%)
Mar 16, 2016	18.99	19.10	18.99	19.10	400	+0.68(+3.69%)
Mar 08, 2016	18.42	18.42	18.42	18.42	200	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Agriculture Index (NY: USAG )

Historical Prices