Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.726 4.765 4.726 4.765 175,715 +0.03(+0.68%)
May 30, 2006 4.722 4.751 4.722 4.733 245,611 +0.01(+0.23%)
May 26, 2006 4.711 4.740 4.701 4.722 269,281 +0.02(+0.38%)
May 25, 2006 4.697 4.722 4.690 4.704 148,982 -0.01(-0.23%)
May 24, 2006 4.686 4.715 4.683 4.715 188,246 +0.02(+0.38%)
May 23, 2006 4.679 4.711 4.672 4.697 238,649 +0.00(+0.08%)
May 22, 2006 4.719 4.747 4.693 4.693 122,248 -0.03(-0.53%)
May 19, 2006 4.686 4.719 4.686 4.719 182,120 +0.03(+0.69%)
May 18, 2006 4.683 4.711 4.672 4.686 235,865 +0.00(+0.00%)
May 17, 2006 4.711 4.726 4.679 4.686 186,575 -0.03(-0.53%)
May 16, 2006 4.737 4.737 4.708 4.711 184,626 -0.01(-0.15%)
May 15, 2006 4.726 4.729 4.704 4.719 124,198 +0.01(+0.25%)
May 12, 2006 4.679 4.726 4.668 4.707 190,195 +0.04(+0.82%)
May 11, 2006 4.715 4.719 4.668 4.668 264,269 -0.06(-1.29%)
May 10, 2006 4.726 4.747 4.715 4.729 172,930 -0.00(-0.08%)
May 09, 2006 4.740 4.751 4.722 4.733 222,498 -0.02(-0.45%)
May 08, 2006 4.726 4.762 4.726 4.755 155,108 +0.03(+0.53%)
May 05, 2006 4.733 4.772 4.729 4.729 220,549 -0.00(-0.08%)
May 04, 2006 4.715 4.747 4.715 4.733 238,649 +0.01(+0.23%)
May 03, 2006 4.686 4.737 4.686 4.722 161,791 +0.03(+0.69%)
May 02, 2006 4.733 4.747 4.690 4.690 257,028 -0.04(-0.91%)
May 01, 2006 4.762 4.772 4.722 4.733 281,534 +0.01(+0.15%)
Apr 28, 2006 4.701 4.738 4.688 4.726 312,444 +0.06(+1.23%)
Apr 27, 2006 4.643 4.701 4.643 4.668 242,269 +0.04(+0.78%)
Apr 26, 2006 4.643 4.668 4.632 4.632 303,812 +0.01(+0.23%)
Apr 25, 2006 4.650 4.658 4.607 4.622 224,726 -0.03(-0.54%)
Apr 24, 2006 4.632 4.647 4.618 4.647 250,624 +0.02(+0.39%)
Apr 21, 2006 4.636 4.683 4.625 4.629 351,987 -0.01(-0.16%)
Apr 20, 2006 4.650 4.672 4.636 4.636 132,273 -0.01(-0.31%)
Apr 19, 2006 4.654 4.661 4.625 4.650 406,568 +0.01(+0.16%)
Apr 18, 2006 4.679 4.679 4.640 4.643 189,081 -0.03(-0.54%)
Apr 17, 2006 4.672 4.687 4.647 4.668 325,254 -0.02(-0.38%)
Apr 13, 2006 4.740 4.758 4.679 4.686 204,119 -0.05(-1.14%)
Apr 12, 2006 4.715 4.755 4.701 4.740 216,372 +0.03(+0.61%)
Apr 11, 2006 4.744 4.755 4.711 4.711 252,573 -0.06(-1.28%)
Apr 10, 2006 4.769 4.783 4.769 4.772 160,399 +0.00(+0.08%)
Apr 07, 2006 4.772 4.787 4.769 4.769 160,956 -0.00(-0.08%)
Apr 06, 2006 4.787 4.787 4.772 4.772 153,716 -0.01(-0.30%)
Apr 05, 2006 4.776 4.798 4.767 4.787 265,940 +0.02(+0.38%)
Apr 04, 2006 4.787 4.790 4.769 4.769 187,968 -0.01(-0.15%)
Apr 03, 2006 4.780 4.787 4.758 4.776 256,472 +0.01(+0.30%)
Mar 31, 2006 4.776 4.801 4.762 4.762 221,663 -0.01(-0.23%)
Mar 30, 2006 4.762 4.780 4.747 4.772 247,282 +0.01(+0.15%)
Mar 29, 2006 4.783 4.787 4.758 4.765 250,902 +0.00(+0.08%)
Mar 28, 2006 4.762 4.783 4.747 4.762 250,067 +0.01(+0.15%)
Mar 27, 2006 4.783 4.787 4.751 4.755 163,184 -0.03(-0.53%)
Mar 24, 2006 4.801 4.805 4.758 4.780 165,133 -0.00(-0.08%)
Mar 23, 2006 4.765 4.808 4.762 4.783 190,195 +0.02(+0.45%)
Mar 22, 2006 4.737 4.762 4.661 4.762 281,812 +0.03(+0.53%)
Mar 21, 2006 4.769 4.772 4.737 4.737 230,017 -0.04(-0.83%)
Mar 20, 2006 4.787 4.794 4.760 4.776 199,106 +0.01(+0.23%)
Mar 17, 2006 4.769 4.794 4.758 4.765 297,964 +0.00(+0.08%)
Mar 16, 2006 4.762 4.776 4.751 4.762 219,156 -0.01(-0.15%)
Mar 15, 2006 4.744 4.776 4.729 4.769 270,117 +0.03(+0.53%)
Mar 14, 2006 4.776 4.776 4.729 4.744 313,558 -0.03(-0.68%)
Mar 13, 2006 4.740 4.780 4.740 4.776 155,108 +0.01(+0.15%)
Mar 10, 2006 4.755 4.783 4.740 4.769 288,774 +0.01(+0.23%)
Mar 09, 2006 4.744 4.765 4.737 4.758 257,307 +0.02(+0.45%)
Mar 08, 2006 4.722 4.740 4.713 4.737 255,915 +0.03(+0.53%)
Mar 07, 2006 4.758 4.758 4.704 4.711 260,370 -0.03(-0.61%)
Mar 06, 2006 4.740 4.772 4.729 4.740 227,789 +0.00(+0.00%)
Mar 03, 2006 4.755 4.762 4.733 4.740 209,131 -0.01(-0.23%)
Mar 02, 2006 4.701 4.755 4.690 4.751 268,446 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.