Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.848 9.883 9.769 9.813 78,948 +0.00(+0.00%)
May 05, 2023 9.795 9.892 9.786 9.813 74,455 +0.07(+0.72%)
May 04, 2023 9.760 9.839 9.716 9.742 59,461 -0.02(-0.18%)
May 03, 2023 9.795 9.839 9.760 9.760 97,479 -0.06(-0.63%)
May 02, 2023 9.830 9.857 9.760 9.821 120,313 -0.01(-0.09%)
May 01, 2023 9.795 9.857 9.795 9.830 150,748 +0.04(+0.36%)
Apr 28, 2023 9.795 9.839 9.734 9.795 83,591 +0.06(+0.63%)
Apr 27, 2023 9.681 9.742 9.681 9.734 90,306 +0.08(+0.82%)
Apr 26, 2023 9.777 9.777 9.628 9.654 89,855 -0.08(-0.81%)
Apr 25, 2023 9.839 9.848 9.698 9.734 105,578 -0.06(-0.63%)
Apr 24, 2023 9.742 9.830 9.742 9.795 64,552 +0.04(+0.36%)
Apr 21, 2023 9.698 9.760 9.678 9.760 103,267 +0.05(+0.54%)
Apr 20, 2023 9.751 9.751 9.654 9.707 125,064 +0.02(+0.18%)
Apr 19, 2023 9.698 9.725 9.663 9.690 79,289 +0.01(+0.09%)
Apr 18, 2023 9.707 9.786 9.681 9.681 84,220 +0.01(+0.09%)
Apr 17, 2023 9.628 9.681 9.602 9.672 71,331 +0.04(+0.46%)
Apr 14, 2023 9.672 9.694 9.610 9.628 47,077 -0.04(-0.45%)
Apr 13, 2023 9.681 9.716 9.593 9.672 111,179 -0.02(-0.17%)
Apr 12, 2023 9.836 9.836 9.636 9.688 95,140 +0.09(+0.91%)
Apr 11, 2023 9.558 9.610 9.523 9.601 81,275 +0.10(+1.01%)
Apr 10, 2023 9.340 9.506 9.340 9.506 81,380 +0.15(+1.58%)
Apr 06, 2023 9.410 9.471 9.323 9.358 220,039 -0.01(-0.09%)
Apr 05, 2023 9.436 9.466 9.314 9.366 253,114 -0.11(-1.19%)
Apr 04, 2023 9.593 9.688 9.410 9.480 230,499 -0.14(-1.45%)
Apr 03, 2023 9.732 9.732 9.566 9.619 345,937 +0.07(+0.73%)
Mar 31, 2023 9.653 9.653 9.506 9.549 151,862 +0.08(+0.83%)
Mar 30, 2023 9.427 9.566 9.375 9.471 123,555 +0.11(+1.21%)
Mar 29, 2023 9.332 9.375 9.253 9.358 129,784 +0.15(+1.61%)
Mar 28, 2023 9.149 9.236 9.149 9.210 82,454 +0.06(+0.67%)
Mar 27, 2023 9.097 9.188 9.097 9.149 95,204 +0.07(+0.77%)
Mar 24, 2023 9.271 9.271 9.062 9.079 139,310 -0.18(-1.97%)
Mar 23, 2023 9.236 9.340 9.223 9.262 155,368 +0.08(+0.85%)
Mar 22, 2023 9.280 9.314 9.166 9.184 229,539 -0.03(-0.28%)
Mar 21, 2023 9.114 9.227 9.084 9.210 274,361 +0.19(+2.12%)
Mar 20, 2023 9.010 9.123 8.993 9.019 156,508 +0.01(+0.10%)
Mar 17, 2023 9.201 9.262 9.010 9.010 178,719 -0.27(-2.91%)
Mar 16, 2023 9.019 9.297 8.949 9.280 433,960 +0.27(+2.99%)
Mar 15, 2023 9.071 9.153 9.010 9.010 663,985 -0.17(-1.80%)
Mar 14, 2023 9.245 9.306 9.140 9.175 244,510 +0.07(+0.76%)
Mar 13, 2023 9.262 9.262 8.966 9.106 610,371 -0.21(-2.24%)
Mar 10, 2023 9.558 9.584 9.297 9.314 578,206 -0.27(-2.81%)
Mar 09, 2023 9.784 9.827 9.524 9.584 250,119 -0.15(-1.51%)
Mar 08, 2023 9.773 9.782 9.696 9.730 212,245 +0.02(+0.18%)
Mar 07, 2023 9.765 9.765 9.636 9.713 202,785 -0.03(-0.27%)
Mar 06, 2023 9.791 9.885 9.627 9.739 690,083 +0.00(+0.00%)
Mar 03, 2023 9.730 9.808 9.705 9.739 142,813 +0.03(+0.35%)
Mar 02, 2023 9.636 9.726 9.627 9.705 387,851 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.