Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 152.31 152.31 152.31 0 +1.81(+1.20%)
May 22, 2017 150.50 120 +2.38(+1.61%)
May 11, 2017 148.12 148.12 148.12 0 -0.38(-0.25%)
May 10, 2017 144.20 148.50 144.20 148.50 1,094 +1.94(+1.32%)
May 01, 2017 146.56 146.56 146.56 0 -0.22(-0.15%)
Apr 27, 2017 146.78 126 -0.42(-0.29%)
Apr 26, 2017 147.50 147.50 147.20 147.20 899 -1.11(-0.75%)
Apr 25, 2017 147.41 148.31 147.41 148.31 835 +5.06(+3.53%)
Apr 20, 2017 143.25 7 +0.42(+0.29%)
Apr 18, 2017 142.83 142.83 142.83 0 -1.08(-0.75%)
Apr 11, 2017 143.91 143.91 143.91 0 -0.05(-0.03%)
Apr 10, 2017 143.68 143.96 143.68 143.96 1,648 -0.17(-0.12%)
Apr 07, 2017 145.74 145.74 144.13 144.13 800 -0.67(-0.46%)
Apr 03, 2017 144.80 83 -0.40(-0.27%)
Mar 29, 2017 145.20 145.20 145.20 0 +0.39(+0.27%)
Mar 23, 2017 144.81 144.81 144.81 0 +0.06(+0.04%)
Mar 20, 2017 144.75 75 +2.25(+1.58%)
Mar 15, 2017 142.50 142.50 142.50 0 +0.85(+0.60%)
Mar 14, 2017 141.65 141.65 141.65 141.65 255 +0.77(+0.55%)
Mar 08, 2017 140.88 13 -0.77(-0.54%)
Mar 06, 2017 141.65 141.65 141.65 0 -0.65(-0.46%)
Mar 03, 2017 143.05 143.05 141.68 142.30 734 -0.12(-0.09%)
Mar 02, 2017 142.21 142.42 142.21 142.42 496 +0.89(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.