Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		151.54	151.54	151.54	0	-13.46(-8.16%)
May 18, 2018		165.00	165.00	165.00	0	+0.20(+0.12%)
May 17, 2018	164.80	164.80	164.80	164.80	100	+4.80(+3.00%)
May 14, 2018		160.00	160.00	160.00	0	-4.25(-2.59%)
Apr 05, 2018		164.25	164.25	164.25	0	-0.75(-0.45%)
Mar 05, 2018		165.00	165.00	165.00	0	+8.25(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

FI Enhanced Global High Yield (NY: FIEG )

Historical Prices