Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.846	8.886	8.783	8.783	584,860	+0.00(+0.00%)
May 29, 2014	8.810	9.065	8.777	8.783	594,679	-0.03(-0.30%)
May 28, 2014	8.783	8.842	8.777	8.810	344,832	+0.01(+0.15%)
May 27, 2014	8.859	8.909	8.777	8.797	215,452	-0.07(-0.75%)
May 23, 2014	8.843	8.863	8.863	8.863	253,626	+0.04(+0.45%)
May 22, 2014	8.906	8.906	8.803	8.823	241,618	+0.03(+0.30%)
May 21, 2014	8.846	8.886	8.777	8.797	380,301	-0.06(-0.71%)
May 20, 2014	8.942	8.969	8.830	8.859	367,155	-0.00(-0.04%)
May 19, 2014	8.893	8.962	8.846	8.863	247,114	+0.02(+0.22%)
May 16, 2014	8.820	9.009	8.797	8.843	379,766	+0.00(+0.00%)
May 15, 2014	9.038	9.088	8.810	8.843	565,775	-0.06(-0.67%)
May 14, 2014	8.820	9.038	8.700	8.903	326,263	+0.06(+0.67%)
May 13, 2014	8.942	9.015	8.677	8.843	969,162	-0.09(-0.96%)
May 12, 2014	8.744	8.962	8.744	8.929	618,755	+0.17(+1.89%)
May 09, 2014	8.850	8.906	8.648	8.763	802,182	+0.02(+0.19%)
May 08, 2014	8.710	8.936	8.677	8.747	1,548,361	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gaslog Partners LP (NY: GLOP )

Historical Prices