Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.48 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.769 8.769 8.696 8.733 46,540 -0.04(-0.41%)
May 30, 2018 8.733 8.776 8.733 8.769 14,457 +0.10(+1.17%)
May 29, 2018 8.747 8.747 8.653 8.667 32,666 -0.09(-1.00%)
May 25, 2018 8.754 8.754 8.754 0 -0.07(-0.74%)
May 24, 2018 8.805 8.827 8.797 8.820 9,458 -0.01(-0.17%)
May 23, 2018 8.812 8.856 8.797 8.834 34,373 -0.05(-0.57%)
May 22, 2018 8.878 8.896 8.878 8.885 8,512 +0.00(+0.00%)
May 21, 2018 8.885 8.900 8.827 8.885 7,029 +0.08(+0.91%)
May 18, 2018 8.791 8.827 8.791 8.805 8,885 -0.02(-0.25%)
May 17, 2018 8.762 8.827 8.762 8.827 9,667 +0.03(+0.33%)
May 16, 2018 8.762 8.803 8.760 8.798 13,640 +0.06(+0.67%)
May 15, 2018 8.733 8.769 8.733 8.740 10,180 -0.05(-0.58%)
May 14, 2018 8.805 8.805 8.776 8.791 13,369 +0.03(+0.33%)
May 11, 2018 8.834 8.834 8.762 8.762 17,806 -0.04(-0.49%)
May 10, 2018 8.791 8.820 8.773 8.805 16,222 +0.03(+0.33%)
May 09, 2018 8.725 8.779 8.725 8.776 73,404 +0.05(+0.58%)
May 08, 2018 8.776 8.776 8.711 8.725 9,793 -0.01(-0.15%)
May 07, 2018 8.689 8.754 8.689 8.739 3,317 +0.01(+0.07%)
May 04, 2018 8.638 8.734 8.638 8.733 4,827 +0.04(+0.50%)
May 03, 2018 8.667 8.689 8.624 8.689 7,886 -0.02(-0.25%)
May 02, 2018 8.720 8.740 8.696 8.711 9,381 -0.04(-0.41%)
May 01, 2018 8.704 8.747 8.653 8.747 15,749 -0.01(-0.08%)
Apr 30, 2018 8.791 8.791 8.754 8.754 10,819 -0.04(-0.41%)
Apr 27, 2018 8.747 8.832 8.747 8.791 7,658 +0.01(+0.17%)
Apr 26, 2018 8.704 8.784 8.704 8.776 23,481 +0.09(+1.00%)
Apr 25, 2018 8.682 8.704 8.682 8.689 5,088 -0.01(-0.08%)
Apr 24, 2018 8.805 8.805 8.696 8.696 12,212 -0.09(-0.99%)
Apr 23, 2018 8.798 8.812 8.762 8.783 6,628 -0.03(-0.33%)
Apr 20, 2018 8.849 8.863 8.800 8.812 5,193 -0.07(-0.82%)
Apr 19, 2018 8.863 8.894 8.824 8.885 19,273 +0.01(+0.16%)
Apr 18, 2018 8.863 8.889 8.863 8.871 7,131 +0.01(+0.16%)
Apr 17, 2018 8.863 8.892 8.834 8.856 19,334 +0.05(+0.58%)
Apr 16, 2018 8.747 8.805 8.747 8.805 5,161 +0.05(+0.58%)
Apr 13, 2018 8.805 8.805 8.746 8.754 6,752 -0.02(-0.25%)
Apr 12, 2018 8.798 8.805 8.762 8.776 12,126 +0.01(+0.17%)
Apr 11, 2018 8.733 8.783 8.715 8.762 13,062 +0.00(+0.00%)
Apr 10, 2018 8.725 8.798 8.725 8.762 26,254 +0.08(+0.87%)
Apr 09, 2018 8.711 8.751 8.686 8.686 13,961 +0.03(+0.38%)
Apr 06, 2018 8.667 8.759 8.638 8.653 15,463 -0.07(-0.75%)
Apr 05, 2018 8.696 8.725 8.675 8.718 10,147 +0.04(+0.43%)
Apr 04, 2018 8.566 8.682 8.566 8.681 23,425 +0.05(+0.58%)
Apr 03, 2018 8.566 8.633 8.530 8.631 29,228 +0.12(+1.36%)
Apr 02, 2018 8.609 8.667 8.515 8.515 21,216 -0.17(-1.96%)
Mar 29, 2018 8.685 8.685 8.685 0 +0.07(+0.80%)
Mar 28, 2018 8.653 8.667 8.587 8.617 13,931 +0.03(+0.40%)
Mar 27, 2018 8.638 8.746 8.583 8.583 22,013 -0.10(-1.14%)
Mar 26, 2018 8.711 8.711 8.602 8.682 45,274 +0.09(+1.01%)
Mar 23, 2018 8.711 8.718 8.574 8.595 21,632 -0.12(-1.33%)
Mar 22, 2018 8.783 8.794 8.711 8.711 20,713 -0.12(-1.40%)
Mar 21, 2018 8.883 8.885 8.834 8.834 11,004 -0.01(-0.08%)
Mar 20, 2018 8.813 8.856 8.813 8.842 40,317 +0.02(+0.25%)
Mar 19, 2018 8.892 8.907 8.812 8.820 7,361 -0.12(-1.30%)
Mar 16, 2018 8.914 8.965 8.914 8.936 9,736 +0.01(+0.16%)
Mar 15, 2018 8.943 8.965 8.921 8.921 41,727 -0.06(-0.65%)
Mar 14, 2018 9.056 9.056 8.976 8.979 22,177 -0.04(-0.42%)
Mar 13, 2018 9.059 9.088 9.016 9.018 18,353 -0.05(-0.54%)
Mar 12, 2018 9.067 9.081 9.049 9.067 10,962 -0.02(-0.23%)
Mar 09, 2018 8.929 9.088 8.929 9.087 35,016 +0.16(+1.78%)
Mar 08, 2018 8.972 8.979 8.921 8.929 11,073 +0.01(+0.08%)
Mar 07, 2018 8.921 8.834 8.921 19,684 +0.04(+0.41%)
Mar 06, 2018 8.892 8.907 8.856 8.885 16,090 +0.01(+0.08%)
Mar 05, 2018 8.747 8.878 8.747 8.878 12,129 +0.06(+0.66%)
Mar 02, 2018 8.776 8.820 8.725 8.820 30,747 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.