Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.282 2.291 2.236 2.245 33,800 -0.06(-2.78%)
May 05, 2023 2.282 2.327 2.267 2.309 67,344 +0.06(+2.86%)
May 04, 2023 2.217 2.263 2.135 2.245 122,134 +0.03(+1.24%)
May 03, 2023 2.190 2.245 2.108 2.217 108,927 +0.04(+1.68%)
May 02, 2023 2.135 2.227 2.135 2.181 239,967 +0.04(+1.71%)
May 01, 2023 2.236 2.236 2.053 2.144 180,005 -0.10(-4.49%)
Apr 28, 2023 2.217 2.291 2.181 2.245 116,321 +0.02(+1.05%)
Apr 27, 2023 2.322 2.349 2.222 2.222 54,512 -0.11(-4.69%)
Apr 26, 2023 2.376 2.376 2.313 2.331 76,096 -0.03(-1.16%)
Apr 25, 2023 2.395 2.422 2.358 2.358 62,064 -0.05(-1.89%)
Apr 24, 2023 2.313 2.440 2.313 2.404 75,428 +0.05(+1.93%)
Apr 21, 2023 2.395 2.395 2.358 2.358 29,557 -0.01(-0.38%)
Apr 20, 2023 2.358 2.399 2.340 2.367 55,825 +0.01(+0.39%)
Apr 19, 2023 2.322 2.376 2.285 2.358 45,822 -0.01(-0.38%)
Apr 18, 2023 2.358 2.404 2.304 2.367 59,384 +0.02(+0.78%)
Apr 17, 2023 2.395 2.413 2.331 2.349 113,629 -0.06(-2.64%)
Apr 14, 2023 2.395 2.437 2.358 2.413 94,006 +0.05(+1.92%)
Apr 13, 2023 2.258 2.376 2.258 2.367 133,463 +0.10(+4.42%)
Apr 12, 2023 2.267 2.267 2.240 2.267 39,179 +0.01(+0.64%)
Apr 11, 2023 2.171 2.253 2.171 2.253 91,349 +0.09(+4.18%)
Apr 10, 2023 2.144 2.171 2.126 2.162 46,299 +0.04(+1.70%)
Apr 06, 2023 2.126 2.158 2.108 2.126 50,623 +0.00(+0.00%)
Apr 05, 2023 2.171 2.171 2.126 2.126 32,999 -0.04(-1.67%)
Apr 04, 2023 2.189 2.199 2.145 2.162 39,122 +0.00(+0.00%)
Apr 03, 2023 2.117 2.235 2.081 2.162 152,379 +0.05(+2.14%)
Mar 31, 2023 2.081 2.126 2.072 2.117 107,024 +0.04(+1.74%)
Mar 30, 2023 2.081 2.153 2.081 2.081 158,272 -0.02(-0.86%)
Mar 29, 2023 2.063 2.126 2.063 2.099 49,590 +0.05(+2.20%)
Mar 28, 2023 2.009 2.063 2.009 2.054 98,223 +0.04(+1.79%)
Mar 27, 2023 1.981 2.072 1.981 2.018 137,985 +0.05(+2.29%)
Mar 24, 2023 1.918 1.990 1.900 1.972 86,873 +0.05(+2.35%)
Mar 23, 2023 2.009 2.045 1.927 1.927 151,009 -0.08(-4.05%)
Mar 22, 2023 2.009 2.054 1.981 2.009 82,100 -0.01(-0.45%)
Mar 21, 2023 1.909 2.027 1.891 2.018 164,279 +0.16(+8.78%)
Mar 20, 2023 1.882 1.891 1.828 1.855 125,800 -0.02(-0.97%)
Mar 17, 2023 1.936 1.981 1.855 1.873 207,448 -0.06(-3.27%)
Mar 16, 2023 1.909 1.981 1.909 1.936 165,832 +0.05(+2.39%)
Mar 15, 2023 2.027 2.027 1.877 1.891 288,205 -0.16(-7.93%)
Mar 14, 2023 2.090 2.153 2.009 2.054 211,142 -0.02(-0.87%)
Mar 13, 2023 2.054 2.072 2.009 2.072 91,594 +0.00(+0.00%)
Mar 10, 2023 2.045 2.108 2.045 2.072 158,731 -0.03(-1.29%)
Mar 09, 2023 2.144 2.217 2.057 2.099 195,024 -0.06(-2.93%)
Mar 08, 2023 2.171 2.180 2.144 2.162 82,463 +0.00(+0.00%)
Mar 07, 2023 2.235 2.235 2.135 2.162 110,410 -0.07(-3.24%)
Mar 06, 2023 2.180 2.280 2.117 2.235 201,287 +0.08(+3.78%)
Mar 03, 2023 2.126 2.180 2.099 2.153 179,508 +0.03(+1.28%)
Mar 02, 2023 2.072 2.135 2.063 2.126 133,598 +0.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.