Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permianville Royalty Trust
(NY:
PVL
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.156
1.206
1.149
1.177
77,921
-0.02(-2.08%)
May 28, 2020
1.184
1.249
1.177
1.202
159,015
+0.04(+3.08%)
May 27, 2020
1.237
1.272
1.166
1.166
457,834
-0.01(-0.60%)
May 26, 2020
1.060
1.173
1.060
1.173
275,007
+0.12(+11.04%)
May 22, 2020
1.025
1.060
1.018
1.057
153,482
+0.04(+3.82%)
May 21, 2020
0.9897
1.025
0.9897
1.018
118,254
+0.02(+1.90%)
May 20, 2020
0.9826
1.004
0.9685
0.9990
103,254
+0.04(+3.91%)
May 19, 2020
0.9826
0.9968
0.9543
0.9614
104,690
+0.01(+1.49%)
May 18, 2020
0.9190
0.9756
0.9190
0.9473
225,311
-0.01(-0.74%)
May 15, 2020
0.9756
1.011
0.8907
0.9543
294,515
+0.01(+0.66%)
May 14, 2020
0.9473
0.9685
0.9261
0.9481
71,733
-0.00(-0.43%)
May 13, 2020
0.9968
0.9968
0.9473
0.9522
148,289
-0.01(-0.96%)
May 12, 2020
0.9543
0.9897
0.9261
0.9614
169,421
+0.05(+5.42%)
May 11, 2020
0.9402
0.9543
0.9119
0.9120
86,071
+0.00(+0.01%)
May 08, 2020
0.9190
0.9402
0.9119
0.9119
104,961
+0.01(+1.57%)
May 07, 2020
0.9049
0.9261
0.8907
0.8978
124,859
-0.01(-1.55%)
May 06, 2020
0.9049
0.9261
0.9049
0.9119
109,787
-0.02(-1.90%)
May 05, 2020
0.9261
0.9681
0.8554
0.9296
166,102
+0.01(+1.15%)
May 04, 2020
0.8907
0.9261
0.8837
0.9190
169,166
+0.03(+3.17%)
May 01, 2020
0.8978
0.9190
0.8837
0.8907
147,257
-0.02(-2.33%)
Apr 30, 2020
1.011
1.011
0.8978
0.9119
332,191
-0.06(-5.84%)
Apr 29, 2020
0.9897
1.025
0.9190
0.9685
287,102
-0.00(-0.07%)
Apr 28, 2020
0.9000
0.9830
0.8867
0.9692
399,435
+0.07(+7.69%)
Apr 27, 2020
0.8792
0.9000
0.8653
0.9000
362,870
+0.08(+9.70%)
Apr 24, 2020
0.8100
0.8515
0.7961
0.8204
222,453
+0.04(+5.80%)
Apr 23, 2020
0.8238
0.9000
0.7615
0.7754
479,432
-0.06(-6.67%)
Apr 22, 2020
0.7615
0.8446
0.7615
0.8307
211,319
+0.03(+4.35%)
Apr 21, 2020
0.8307
0.8307
0.7684
0.7961
336,505
-0.07(-8.37%)
Apr 20, 2020
0.9692
0.9692
0.7615
0.8688
379,185
-0.16(-15.20%)
Apr 17, 2020
0.9207
1.025
0.9207
1.025
174,784
+0.12(+13.18%)
Apr 16, 2020
0.9415
0.9972
0.8930
0.9053
136,385
-0.06(-6.59%)
Apr 15, 2020
0.9277
1.004
0.8767
0.9692
288,213
+0.04(+4.15%)
Apr 14, 2020
0.7892
0.9484
0.7892
0.9306
373,586
+0.13(+15.88%)
Apr 13, 2020
0.7892
0.8030
0.7615
0.8030
218,865
+0.04(+5.46%)
Apr 09, 2020
0.7615
0.7961
0.7338
0.7614
392,182
+0.04(+5.76%)
Apr 08, 2020
0.6923
0.7269
0.6923
0.7200
79,821
+0.01(+1.96%)
Apr 07, 2020
0.6923
0.7269
0.6854
0.7061
87,616
+0.02(+3.13%)
Apr 06, 2020
0.6646
0.6923
0.6651
0.6847
102,787
+0.05(+8.09%)
Apr 03, 2020
0.6766
0.7304
0.6231
0.6334
112,960
-0.01(-1.70%)
Apr 02, 2020
0.7061
0.7130
0.6439
0.6444
168,670
-0.06(-8.75%)
Apr 01, 2020
0.7546
0.7546
0.6577
0.7061
179,421
-0.03(-3.77%)
Mar 31, 2020
0.7892
0.8030
0.7130
0.7338
202,276
+0.00(+0.49%)
Mar 30, 2020
0.7961
0.7961
0.6923
0.7302
221,270
+0.01(+1.06%)
Mar 27, 2020
0.6728
0.7327
0.6661
0.7225
202,067
+0.04(+5.31%)
Mar 26, 2020
0.7327
0.7660
0.6661
0.6861
268,104
-0.02(-2.83%)
Mar 25, 2020
0.6994
0.7327
0.6062
0.7061
169,968
+0.10(+17.19%)
Mar 24, 2020
0.6994
0.7194
0.5796
0.6025
394,970
-0.08(-12.18%)
Mar 23, 2020
0.6728
0.7027
0.6328
0.6861
114,377
+0.01(+1.98%)
Mar 20, 2020
0.6435
0.7327
0.6435
0.6728
277,130
+0.06(+9.77%)
Mar 19, 2020
0.6195
0.6994
0.5662
0.6129
298,303
+0.00(+0.03%)
Mar 18, 2020
0.6994
0.7660
0.5396
0.6127
317,159
-0.07(-9.82%)
Mar 17, 2020
0.7261
0.7394
0.6728
0.6794
290,922
-0.03(-3.77%)
Mar 16, 2020
0.7327
0.7927
0.6661
0.7061
167,120
-0.03(-3.64%)
Mar 13, 2020
0.7594
0.7860
0.7261
0.7327
195,162
+0.03(+4.27%)
Mar 12, 2020
0.8393
0.8460
0.4486
0.7027
649,409
-0.15(-17.58%)
Mar 11, 2020
0.9392
0.9819
0.8460
0.8526
226,973
-0.07(-7.25%)
Mar 10, 2020
0.9725
0.9925
0.9059
0.9193
300,686
-0.03(-3.49%)
Mar 09, 2020
0.9326
0.9525
0.9059
0.9525
316,949
-0.14(-12.65%)
Mar 06, 2020
1.132
1.166
1.079
1.090
154,028
-0.09(-7.75%)
Mar 05, 2020
1.219
1.232
1.166
1.182
166,173
-0.05(-4.33%)
Mar 04, 2020
1.206
1.241
1.206
1.236
100,724
+0.03(+2.49%)
Mar 03, 2020
1.219
1.252
1.206
1.206
139,865
-0.01(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.