Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Medical Systems, Inc. Common Stock
(NY:
RMED
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4275
4312
4150
4300
18
+12.50(+0.29%)
May 30, 2019
4562
4562
4212
4288
31
-87.50(-2.00%)
May 29, 2019
4500
4500
4206
4375
96
-125.00(-2.78%)
May 28, 2019
4525
4725
4500
4500
46
-150.00(-3.23%)
May 24, 2019
5012
5088
4512
4650
55
-287.50(-5.82%)
May 23, 2019
5312
5312
4900
4938
20
-462.50(-8.56%)
May 22, 2019
5900
5925
5312
5400
34
-462.50(-7.89%)
May 21, 2019
5938
6075
5712
5862
41
-100.00(-1.68%)
May 20, 2019
6025
6162
5688
5962
78
-37.50(-0.62%)
May 17, 2019
5662
6250
5375
6000
142
+300.00(+5.26%)
May 16, 2019
5175
5716
5131
5700
65
+537.50(+10.41%)
May 15, 2019
5150
5202
5000
5162
18
-62.50(-1.20%)
May 14, 2019
4525
5238
4435
5225
71
+375.00(+7.73%)
May 13, 2019
4875
4940
4686
4850
51
-212.50(-4.20%)
May 10, 2019
5071
5102
4975
5062
30
+0.00(+0.00%)
May 09, 2019
5100
5125
4988
5062
24
-25.00(-0.49%)
May 08, 2019
5138
5194
4988
5088
13
-112.50(-2.16%)
May 07, 2019
5138
5362
5000
5200
41
+37.50(+0.73%)
May 06, 2019
5050
5400
5035
5162
27
+112.50(+2.23%)
May 03, 2019
5500
5725
4826
5050
84
-450.00(-8.18%)
May 02, 2019
5500
5750
5356
5500
33
-37.50(-0.68%)
May 01, 2019
5300
5600
5225
5538
36
+187.50(+3.50%)
Apr 30, 2019
5362
5660
5188
5350
28
-12.50(-0.23%)
Apr 29, 2019
5925
5962
5264
5362
84
-625.00(-10.44%)
Apr 26, 2019
6900
7247
5638
5988
283
-875.00(-12.75%)
Apr 25, 2019
6375
6887
6200
6862
200
+550.00(+8.71%)
Apr 24, 2019
5600
6351
5525
6312
201
+737.50(+13.23%)
Apr 23, 2019
5212
5612
5091
5575
95
+325.00(+6.19%)
Apr 22, 2019
5012
5350
5000
5250
50
+187.50(+3.70%)
Apr 18, 2019
5125
5275
5000
5062
49
-12.50(-0.25%)
Apr 17, 2019
5300
5788
5025
5075
153
-212.50(-4.02%)
Apr 16, 2019
4775
5362
4725
5288
169
+512.50(+10.73%)
Apr 15, 2019
4888
4888
4562
4775
75
-100.00(-2.05%)
Apr 12, 2019
4388
5162
4388
4875
267
+512.50(+11.75%)
Apr 11, 2019
4362
4388
4350
4362
58
+12.50(+0.29%)
Apr 10, 2019
4375
4462
4312
4350
25
-62.50(-1.42%)
Apr 09, 2019
4438
4484
4375
4412
14
+0.00(+0.00%)
Apr 08, 2019
4375
4612
4375
4412
43
+87.50(+2.02%)
Apr 05, 2019
4338
4688
4275
4325
123
-50.00(-1.14%)
Apr 04, 2019
4375
4615
4350
4375
38
+12.50(+0.29%)
Apr 03, 2019
4838
4923
4300
4362
134
-400.00(-8.40%)
Apr 02, 2019
4575
4850
4512
4762
100
+212.50(+4.67%)
Apr 01, 2019
4275
4612
4169
4550
359
+300.00(+7.06%)
Mar 29, 2019
4500
4602
4238
4250
240
-212.50(-4.76%)
Mar 28, 2019
4388
4812
4388
4462
132
+93.75(+2.15%)
Mar 27, 2019
4925
4987
4312
4369
803
-606.25(-12.19%)
Mar 26, 2019
4950
5100
4950
4975
25
+25.00(+0.51%)
Mar 25, 2019
4888
5125
4788
4950
60
+12.50(+0.25%)
Mar 22, 2019
5238
5262
4875
4938
71
-287.50(-5.50%)
Mar 21, 2019
4875
5462
4851
5225
130
+350.00(+7.18%)
Mar 20, 2019
4862
5000
4750
4875
64
+37.50(+0.78%)
Mar 19, 2019
5000
5375
4838
4838
120
-162.50(-3.25%)
Mar 18, 2019
5538
5538
4988
5000
332
-537.50(-9.71%)
Mar 15, 2019
6875
6875
4700
5538
408
-2675.00(-32.57%)
Mar 14, 2019
8125
8600
8025
8212
50
+25.00(+0.31%)
Mar 13, 2019
8250
8269
8162
8188
18
+0.00(+0.00%)
Mar 12, 2019
8250
8625
8166
8188
18
-12.50(-0.15%)
Mar 11, 2019
8500
8738
8200
8200
30
-87.50(-1.06%)
Mar 08, 2019
9288
9288
8038
8288
94
+262.50(+3.27%)
Mar 07, 2019
8112
8438
7788
8025
49
+25.00(+0.31%)
Mar 06, 2019
8675
8675
8000
8000
40
-687.50(-7.91%)
Mar 05, 2019
8762
8850
8417
8688
14
-75.00(-0.86%)
Mar 04, 2019
8247
8762
8247
8762
10
+75.00(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.