Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BNY Mellon High Yield Beta ETF (NY: BKHY )

47.13 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.87	39.06	38.87	39.06	13,852	+0.20(+0.51%)
May 28, 2020	38.98	38.98	38.86	38.86	161	+0.06(+0.15%)
May 27, 2020	38.89	38.89	38.75	38.81	11,969	+0.10(+0.26%)
May 26, 2020	38.75	38.75	38.70	38.70	808	+0.29(+0.76%)
May 22, 2020	38.35	38.42	38.34	38.41	19,231	+0.15(+0.40%)
May 21, 2020	38.32	38.32	38.26	38.26	268	-0.03(-0.07%)
May 20, 2020	38.15	38.29	38.15	38.29	672	+0.42(+1.12%)
May 19, 2020	37.84	37.86	37.80	37.86	1,075	+0.03(+0.07%)
May 18, 2020	37.84	37.84	37.84	37.84	1	+0.54(+1.44%)
May 15, 2020	37.30	37.30	37.30	37.30	0	+0.06(+0.17%)
May 14, 2020	37.23	37.23	37.23	37.23	0	-0.12(-0.32%)
May 13, 2020	37.47	37.51	37.34	37.35	72,627	-0.27(-0.71%)
May 12, 2020	37.83	37.84	37.62	37.62	540	+0.01(+0.04%)
May 11, 2020	37.76	37.76	37.61	37.61	268	-0.15(-0.39%)
May 08, 2020	37.75	37.75	37.75	37.75	0	+0.28(+0.74%)
May 07, 2020	37.62	37.62	37.47	37.47	134	+0.06(+0.15%)
May 06, 2020	37.54	37.55	37.42	37.42	2,774	-0.06(-0.16%)
May 05, 2020	37.41	37.48	37.41	37.48	4,038	+0.13(+0.34%)
May 04, 2020	37.18	37.35	37.18	37.35	10,624	+0.09(+0.25%)
May 01, 2020	37.26	37.26	37.25	37.26	1,479	-0.47(-1.24%)
Apr 30, 2020	37.73	37.73	37.73	37.73	0	+0.26(+0.68%)
Apr 29, 2020	37.47	37.47	37.47	37.47	135	+0.22(+0.59%)
Apr 28, 2020	37.26	37.30	37.20	37.25	22,327	+0.10(+0.26%)
Apr 27, 2020	37.18	37.18	37.13	37.16	5,514	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

BNY Mellon High Yield Beta ETF (NY: BKHY )

Historical Prices