Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneti Inc (NY: NETI )

11.33 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.856 7.164 6.538 6.657 405,618 -0.14(-2.05%)
May 27, 2022 6.727 6.915 6.627 6.796 238,001 +0.11(+1.63%)
May 26, 2022 6.756 6.925 6.558 6.687 296,978 -0.03(-0.44%)
May 25, 2022 6.707 6.776 6.573 6.717 236,913 +0.06(+0.90%)
May 24, 2022 6.617 6.668 6.419 6.657 275,842 +0.02(+0.30%)
May 23, 2022 6.568 6.886 6.498 6.637 248,241 +0.07(+1.06%)
May 20, 2022 6.727 6.846 6.468 6.568 295,269 -0.05(-0.75%)
May 19, 2022 6.429 6.736 6.349 6.617 258,596 +0.17(+2.62%)
May 18, 2022 6.597 6.786 6.419 6.449 529,286 -0.21(-3.13%)
May 17, 2022 6.915 7.123 6.464 6.657 360,549 -0.11(-1.61%)
May 16, 2022 6.220 6.905 6.208 6.766 670,155 +0.59(+9.47%)
May 13, 2022 5.675 6.478 5.675 6.181 522,600 +0.60(+10.66%)
May 12, 2022 6.181 6.181 4.775 5.586 720,023 -0.33(-5.54%)
May 11, 2022 5.943 6.211 5.913 5.913 291,313 -0.14(-2.30%)
May 10, 2022 6.042 6.161 5.814 6.052 411,509 +0.10(+1.67%)
May 09, 2022 6.072 6.072 5.675 5.953 300,906 -0.26(-4.15%)
May 06, 2022 6.409 6.463 6.151 6.211 155,602 -0.21(-3.25%)
May 05, 2022 6.468 6.468 6.191 6.419 133,618 -0.06(-0.92%)
May 04, 2022 6.270 6.538 6.161 6.478 192,274 +0.27(+4.31%)
May 03, 2022 6.082 6.409 6.062 6.211 220,699 +0.13(+2.12%)
May 02, 2022 6.002 6.082 5.893 6.082 115,612 +0.08(+1.32%)
Apr 29, 2022 6.280 6.340 5.953 6.002 120,453 -0.31(-4.87%)
Apr 28, 2022 6.191 6.409 5.953 6.310 262,861 +0.20(+3.25%)
Apr 27, 2022 5.794 6.240 5.764 6.111 249,230 +0.29(+4.94%)
Apr 26, 2022 5.754 5.993 5.586 5.824 360,191 +0.18(+3.16%)
Apr 25, 2022 5.764 5.764 5.367 5.645 332,393 -0.20(-3.40%)
Apr 22, 2022 5.724 5.903 5.576 5.843 299,849 +0.03(+0.51%)
Apr 21, 2022 6.151 6.191 5.715 5.814 229,529 -0.33(-5.33%)
Apr 20, 2022 6.607 6.717 6.087 6.141 191,843 -0.42(-6.35%)
Apr 19, 2022 6.488 6.736 6.488 6.558 249,968 +0.09(+1.38%)
Apr 18, 2022 6.300 6.468 6.151 6.468 283,904 +0.23(+3.66%)
Apr 14, 2022 6.141 6.349 6.131 6.240 262,669 +0.10(+1.62%)
Apr 13, 2022 5.913 6.201 5.913 6.141 184,050 +0.23(+3.86%)
Apr 12, 2022 5.963 6.045 5.843 5.913 201,374 +0.00(+0.00%)
Apr 11, 2022 6.310 6.310 5.903 5.913 231,793 -0.41(-6.44%)
Apr 08, 2022 6.111 6.389 6.052 6.320 235,409 +0.20(+3.24%)
Apr 07, 2022 5.873 6.181 5.789 6.121 349,141 +0.32(+5.47%)
Apr 06, 2022 5.933 5.963 5.734 5.804 316,962 -0.15(-2.50%)
Apr 05, 2022 6.300 6.300 5.878 5.953 330,420 -0.33(-5.21%)
Apr 04, 2022 6.449 6.491 6.220 6.280 340,013 -0.08(-1.25%)
Apr 01, 2022 6.349 6.518 6.280 6.359 408,779 +0.06(+0.94%)
Mar 31, 2022 6.359 6.617 6.280 6.300 328,600 -0.11(-1.70%)
Mar 30, 2022 6.230 6.667 6.230 6.409 1,147,273 +0.18(+2.87%)
Mar 29, 2022 6.340 6.389 6.215 6.230 424,695 -0.05(-0.79%)
Mar 28, 2022 6.240 6.389 6.191 6.280 321,676 +0.04(+0.64%)
Mar 25, 2022 6.290 6.340 6.191 6.240 442,993 -0.05(-0.79%)
Mar 24, 2022 6.349 6.379 6.211 6.290 392,055 -0.10(-1.55%)
Mar 23, 2022 6.429 6.498 6.260 6.389 507,422 -0.05(-0.77%)
Mar 22, 2022 6.647 6.677 6.359 6.439 304,463 -0.20(-2.99%)
Mar 21, 2022 6.518 6.905 6.498 6.637 388,087 +0.14(+2.14%)
Mar 18, 2022 6.419 6.558 6.282 6.498 203,972 -0.04(-0.61%)
Mar 17, 2022 6.369 6.657 6.320 6.538 95,697 +0.22(+3.45%)
Mar 16, 2022 6.042 6.419 6.042 6.320 318,585 +0.32(+5.29%)
Mar 15, 2022 5.804 6.012 5.665 6.002 219,383 +0.13(+2.20%)
Mar 14, 2022 6.091 6.111 5.774 5.873 204,310 -0.30(-4.82%)
Mar 11, 2022 6.468 6.607 6.171 6.171 183,757 -0.30(-4.60%)
Mar 10, 2022 6.201 6.498 6.191 6.468 211,551 +0.13(+2.03%)
Mar 09, 2022 6.568 6.766 6.151 6.340 420,135 -0.11(-1.69%)
Mar 08, 2022 6.052 6.548 5.866 6.449 340,054 +0.45(+7.44%)
Mar 07, 2022 5.764 6.454 5.764 6.002 550,424 +0.16(+2.72%)
Mar 04, 2022 5.566 5.863 5.516 5.843 251,693 +0.13(+2.26%)
Mar 03, 2022 5.804 5.893 5.516 5.714 491,132 +0.00(+0.00%)
Mar 02, 2022 5.843 6.031 5.566 5.714 432,055 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.