Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EG Acquisition Corp Cl A (NY: EGGF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.700 9.705 9.700 9.700 46,384 -0.01(-0.05%)
May 27, 2022 9.705 9.705 9.705 9.705 248,275 +0.01(+0.05%)
May 26, 2022 9.690 9.700 9.690 9.700 200,980 -0.01(-0.10%)
May 25, 2022 9.706 9.710 9.706 9.710 1,017 +0.01(+0.10%)
May 24, 2022 9.700 9.710 9.700 9.700 27,521 -0.01(-0.10%)
May 23, 2022 9.710 9.710 9.710 9.710 800 +0.01(+0.10%)
May 17, 2022 9.700 0 +0.01(+0.10%)
May 16, 2022 9.680 9.690 9.680 9.690 1,456 +0.00(+0.00%)
May 12, 2022 9.690 0 -0.01(-0.10%)
May 11, 2022 9.940 9.940 9.700 9.700 61,680 -0.03(-0.31%)
May 10, 2022 9.730 9.730 9.725 9.730 3,800 +0.00(+0.00%)
May 09, 2022 9.740 9.740 9.730 9.730 1,640 -0.01(-0.10%)
May 06, 2022 9.740 9.740 9.740 9.740 429 +0.00(+0.00%)
May 05, 2022 9.750 9.750 9.740 9.740 81,288 -0.02(-0.20%)
May 03, 2022 9.760 0 +0.01(+0.10%)
May 02, 2022 9.730 9.750 9.730 9.750 13,783 +0.02(+0.21%)
Apr 29, 2022 9.720 9.730 9.720 9.730 30,746 +0.01(+0.10%)
Apr 28, 2022 9.720 9.720 9.720 9.720 150,000 +0.00(+0.00%)
Apr 27, 2022 9.720 9.730 9.720 9.720 296,073 +0.01(+0.10%)
Apr 26, 2022 9.720 9.720 9.710 9.710 24,717 -0.01(-0.10%)
Apr 25, 2022 9.720 9.750 9.720 9.720 594,061 -0.01(-0.10%)
Apr 22, 2022 9.740 9.755 9.730 9.730 1,450,044 +0.00(+0.00%)
Apr 21, 2022 9.730 9.730 9.720 9.730 806,004 +0.01(+0.10%)
Apr 20, 2022 9.740 9.740 9.720 9.720 230,130 -0.01(-0.10%)
Apr 19, 2022 9.730 9.730 9.730 9.730 201,304 +0.00(+0.00%)
Apr 18, 2022 9.720 9.750 9.720 9.730 17,303 +0.00(+0.00%)
Apr 14, 2022 9.730 9.735 9.725 9.730 148,953 +0.00(+0.00%)
Apr 13, 2022 9.730 9.730 9.730 9.730 89,646 +0.01(+0.10%)
Apr 11, 2022 9.720 304 +0.00(+0.00%)
Apr 08, 2022 9.720 9.720 9.720 9.720 293 -0.01(-0.10%)
Apr 06, 2022 9.730 25 +0.00(+0.00%)
Apr 04, 2022 9.730 0 -0.02(-0.21%)
Apr 01, 2022 9.750 9.750 9.750 9.750 43,200 +0.01(+0.10%)
Mar 31, 2022 9.720 9.740 9.720 9.740 2,552 +0.02(+0.21%)
Mar 30, 2022 9.720 9.720 9.720 9.720 45,000 +0.00(+0.00%)
Mar 29, 2022 9.720 9.720 9.720 9.720 83,940 +0.00(+0.00%)
Mar 28, 2022 9.720 9.740 9.720 9.720 350,302 -0.01(-0.10%)
Mar 25, 2022 9.730 9.730 9.720 9.730 17,908 +0.00(+0.00%)
Mar 24, 2022 9.740 9.740 9.720 9.730 147,088 -0.02(-0.21%)
Mar 23, 2022 9.750 9.750 9.750 9.750 101 +0.03(+0.31%)
Mar 21, 2022 9.720 2 -0.03(-0.31%)
Mar 18, 2022 9.710 9.750 9.710 9.750 1,390 +0.04(+0.41%)
Mar 16, 2022 9.710 0 -0.01(-0.10%)
Mar 15, 2022 9.720 9.720 9.720 9.720 126,630 +0.00(+0.00%)
Mar 14, 2022 9.740 9.740 9.700 9.720 16,609 +0.01(+0.10%)
Mar 11, 2022 9.710 9.710 9.710 9.710 18,534 +0.01(+0.10%)
Mar 10, 2022 9.700 9.700 9.700 9.700 606 +0.00(+0.00%)
Mar 09, 2022 9.690 9.700 9.690 9.700 4,123 +0.01(+0.10%)
Mar 08, 2022 9.690 9.710 9.690 9.690 3,200 +0.00(+0.00%)
Mar 07, 2022 9.630 9.700 9.630 9.690 405,347 +0.00(+0.00%)
Mar 04, 2022 9.690 9.690 9.690 9.690 1,331 +0.00(+0.00%)
Mar 03, 2022 9.690 9.690 9.690 9.690 1,905 -0.05(-0.51%)
Mar 02, 2022 9.700 9.740 9.700 9.740 1,482 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.