Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: STRW )

10.99 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.100 7.100 6.650 6.950 1,409 -0.15(-2.11%)
May 30, 2023 7.085 7.150 7.020 7.100 1,348 -0.09(-1.25%)
May 26, 2023 7.200 7.200 7.190 7.190 816 -0.41(-5.39%)
May 25, 2023 7.830 7.830 7.411 7.600 1,114 -0.15(-1.94%)
May 24, 2023 7.850 7.890 7.750 7.750 1,689 +0.05(+0.65%)
May 23, 2023 7.684 7.700 7.684 7.700 522 +0.25(+3.33%)
May 22, 2023 7.460 7.460 7.401 7.452 729 +0.24(+3.35%)
May 19, 2023 7.210 7.210 7.200 7.210 1,307 +0.01(+0.14%)
May 18, 2023 7.200 7.210 7.190 7.200 563 +0.04(+0.56%)
May 16, 2023 7.160 116 -0.14(-1.92%)
May 15, 2023 7.390 7.500 7.300 7.300 1,791 -0.08(-1.12%)
May 12, 2023 7.383 7.383 7.383 7.383 217 +0.18(+2.54%)
May 11, 2023 7.410 7.420 7.178 7.200 1,951 -0.05(-0.69%)
May 10, 2023 7.300 7.300 7.250 7.250 1,183 +0.16(+2.26%)
May 09, 2023 7.136 7.136 7.090 7.090 342 +0.13(+1.94%)
May 08, 2023 7.240 7.240 6.955 6.955 1,259 -0.12(-1.77%)
May 05, 2023 7.150 7.170 7.080 7.080 2,412 +0.12(+1.72%)
May 04, 2023 7.130 7.130 6.960 6.960 858 -0.04(-0.57%)
May 03, 2023 7.410 7.410 6.890 7.000 2,679 -0.06(-0.85%)
Apr 28, 2023 7.060 28 +0.06(+0.86%)
Apr 27, 2023 7.130 7.130 6.910 7.000 2,034 +0.01(+0.14%)
Apr 26, 2023 7.230 7.230 6.990 6.990 1,414 -0.17(-2.37%)
Apr 25, 2023 6.940 7.270 6.910 7.160 4,676 -0.06(-0.83%)
Apr 24, 2023 7.290 7.390 7.050 7.220 4,144 +0.13(+1.88%)
Apr 21, 2023 7.000 7.210 6.985 7.087 8,815 -0.00(-0.05%)
Apr 20, 2023 7.140 7.175 7.090 7.090 1,717 -0.21(-2.88%)
Apr 19, 2023 7.385 7.460 7.158 7.300 12,709 -0.08(-1.08%)
Apr 18, 2023 7.310 7.500 7.309 7.380 2,056 +0.23(+3.22%)
Apr 17, 2023 6.618 7.390 6.618 7.150 8,015 +0.64(+9.83%)
Apr 14, 2023 6.200 6.510 6.180 6.510 3,247 +0.45(+7.43%)
Apr 13, 2023 6.010 6.060 5.910 6.060 1,754 +0.15(+2.54%)
Apr 11, 2023 5.910 42 -0.01(-0.17%)
Apr 10, 2023 5.930 5.937 5.850 5.920 509 +0.13(+2.25%)
Apr 06, 2023 5.790 5.790 5.790 5.790 348 -0.15(-2.58%)
Apr 04, 2023 5.944 62 -0.04(-0.69%)
Apr 03, 2023 6.120 6.500 5.820 5.985 6,734 -0.82(-11.99%)
Mar 31, 2023 6.800 6.800 6.800 6.800 234 +0.06(+0.89%)
Mar 30, 2023 6.950 6.950 6.740 6.740 1,062 -0.15(-2.18%)
Mar 29, 2023 6.870 6.900 6.850 6.890 920 -0.11(-1.57%)
Mar 27, 2023 7.000 90 +0.12(+1.67%)
Mar 24, 2023 6.890 6.900 6.880 6.885 5,030 +0.13(+2.00%)
Mar 22, 2023 6.750 20 +0.15(+2.27%)
Mar 21, 2023 6.760 6.760 6.600 6.600 727 -0.15(-2.22%)
Mar 20, 2023 6.850 6.850 6.750 6.750 671 -0.25(-3.57%)
Mar 15, 2023 7.000 25 -0.09(-1.27%)
Mar 14, 2023 7.340 7.340 7.000 7.090 2,207 -0.19(-2.60%)
Mar 13, 2023 7.500 7.500 7.250 7.279 1,221 -0.22(-2.95%)
Mar 10, 2023 7.490 7.500 7.490 7.500 1,449 +0.02(+0.27%)
Mar 09, 2023 7.480 7.490 7.480 7.480 1,163 -0.01(-0.13%)
Mar 08, 2023 7.461 7.490 7.461 7.490 1,111 -0.01(-0.13%)
Mar 06, 2023 7.500 40 +0.00(+0.00%)
Mar 03, 2023 7.750 7.750 7.500 7.500 3,556 -0.34(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.