Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.438 7.443 7.412 7.443 119,450 +0.02(+0.21%)
May 29, 2003 7.397 7.428 7.376 7.428 66,729 +0.05(+0.70%)
May 28, 2003 7.361 7.402 7.361 7.376 87,740 -0.03(-0.35%)
May 27, 2003 7.392 7.433 7.366 7.402 127,621 +0.02(+0.21%)
May 23, 2003 7.402 7.417 7.371 7.386 86,572 +0.01(+0.07%)
May 22, 2003 7.407 7.417 7.376 7.381 61,865 -0.01(-0.14%)
May 21, 2003 7.366 7.402 7.350 7.392 69,647 +0.03(+0.35%)
May 20, 2003 7.366 7.397 7.356 7.366 45,718 +0.01(+0.14%)
May 19, 2003 7.376 7.392 7.340 7.356 39,492 +0.01(+0.14%)
May 16, 2003 7.335 7.381 7.330 7.345 116,727 +0.00(+0.00%)
May 15, 2003 7.350 7.350 7.320 7.345 57,585 +0.00(+0.00%)
May 14, 2003 7.279 7.366 7.279 7.345 75,483 +0.03(+0.35%)
May 13, 2003 7.320 7.325 7.289 7.320 49,414 +0.02(+0.28%)
May 12, 2003 7.289 7.299 7.289 7.299 17,314 +0.01(+0.14%)
May 09, 2003 7.304 7.309 7.284 7.289 86,961 -0.02(-0.21%)
May 08, 2003 7.253 7.304 7.248 7.304 68,674 +0.06(+0.85%)
May 07, 2003 7.258 7.284 7.243 7.243 58,752 -0.01(-0.14%)
May 06, 2003 7.217 7.273 7.201 7.253 142,407 +0.05(+0.64%)
May 05, 2003 7.191 7.207 7.176 7.207 35,601 +0.00(+0.00%)
May 02, 2003 7.186 7.207 7.186 7.207 29,376 +0.01(+0.14%)
May 01, 2003 7.196 7.222 7.191 7.196 33,461 -0.02(-0.21%)
Apr 30, 2003 7.196 7.217 7.181 7.212 116,727 +0.02(+0.21%)
Apr 29, 2003 7.196 7.207 7.176 7.196 76,650 +0.03(+0.36%)
Apr 28, 2003 7.207 7.207 7.160 7.171 59,920 -0.01(-0.14%)
Apr 25, 2003 7.171 7.181 7.160 7.181 24,512 +0.03(+0.36%)
Apr 24, 2003 7.171 7.181 7.155 7.155 36,574 -0.02(-0.22%)
Apr 23, 2003 7.171 7.176 7.140 7.171 35,407 -0.01(-0.07%)
Apr 22, 2003 7.171 7.176 7.140 7.176 58,558 +0.01(+0.07%)
Apr 21, 2003 7.119 7.171 7.104 7.171 58,558 +0.04(+0.50%)
Apr 17, 2003 7.145 7.165 7.119 7.135 40,854 +0.01(+0.14%)
Apr 16, 2003 7.160 7.171 7.124 7.124 28,987 -0.03(-0.43%)
Apr 15, 2003 7.145 7.155 7.119 7.155 39,881 +0.00(+0.00%)
Apr 14, 2003 7.119 7.155 7.093 7.155 66,729 +0.04(+0.51%)
Apr 11, 2003 7.150 7.155 7.114 7.119 70,230 -0.03(-0.43%)
Apr 10, 2003 7.145 7.155 7.114 7.150 84,043 +0.01(+0.07%)
Apr 09, 2003 7.114 7.145 7.099 7.145 21,789 +0.03(+0.43%)
Apr 08, 2003 7.088 7.114 7.078 7.114 28,598 -0.01(-0.07%)
Apr 07, 2003 7.119 7.135 7.093 7.119 37,741 +0.00(+0.00%)
Apr 04, 2003 7.114 7.135 7.099 7.119 53,500 +0.01(+0.14%)
Apr 03, 2003 7.109 7.124 7.093 7.109 48,830 +0.01(+0.14%)
Apr 02, 2003 7.083 7.114 7.068 7.099 100,774 +0.02(+0.22%)
Apr 01, 2003 7.093 7.119 7.083 7.083 57,196 -0.01(-0.14%)
Mar 31, 2003 7.093 7.109 7.073 7.093 72,370 +0.03(+0.36%)
Mar 28, 2003 7.052 7.068 7.042 7.068 32,294 +0.02(+0.29%)
Mar 27, 2003 7.047 7.052 7.021 7.047 33,850 +0.01(+0.07%)
Mar 26, 2003 7.021 7.042 7.011 7.042 55,640 +0.02(+0.29%)
Mar 25, 2003 7.016 7.027 6.986 7.021 77,429 +0.01(+0.15%)
Mar 24, 2003 6.986 7.011 6.944 7.011 58,169 +0.04(+0.52%)
Mar 21, 2003 7.016 7.027 6.975 6.975 78,985 -0.05(-0.66%)
Mar 20, 2003 7.027 7.052 7.006 7.021 37,352 -0.03(-0.36%)
Mar 19, 2003 7.027 7.052 7.011 7.047 69,841 +0.02(+0.29%)
Mar 18, 2003 7.063 7.068 7.027 7.027 84,432 +0.00(+0.00%)
Mar 17, 2003 7.078 7.078 7.016 7.027 89,490 -0.06(-0.80%)
Mar 14, 2003 7.078 7.093 7.047 7.083 64,978 +0.02(+0.22%)
Mar 13, 2003 7.073 7.109 7.047 7.068 45,329 -0.05(-0.72%)
Mar 12, 2003 7.135 7.181 7.104 7.119 117,310 -0.04(-0.57%)
Mar 11, 2003 7.099 7.165 7.099 7.160 119,840 +0.06(+0.87%)
Mar 10, 2003 7.124 7.124 7.068 7.099 64,783 -0.02(-0.29%)
Mar 07, 2003 7.124 7.124 7.093 7.119 52,527 +0.03(+0.36%)
Mar 06, 2003 7.109 7.124 7.093 7.093 41,827 +0.00(+0.00%)
Mar 05, 2003 7.114 7.124 7.093 7.093 38,909 -0.02(-0.22%)
Mar 04, 2003 7.063 7.109 7.063 7.109 77,234 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.