Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4567 -0.0197 (-4.14%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.500 1.500 1.350 1.400 607,723 -0.10(-6.67%)
May 30, 2017 1.670 1.710 1.500 1.500 660,931 -0.16(-9.64%)
May 26, 2017 1.440 1.770 1.440 1.660 1,263,318 +0.25(+17.73%)
May 25, 2017 1.350 1.410 1.340 1.410 480,985 +0.06(+4.44%)
May 24, 2017 1.370 1.370 1.340 1.350 315,055 -0.01(-0.74%)
May 23, 2017 1.410 1.410 1.260 1.360 600,030 -0.05(-3.55%)
May 22, 2017 1.400 1.410 1.390 1.410 169,079 +0.01(+0.71%)
May 19, 2017 1.440 1.450 1.390 1.400 223,548 +0.01(+0.72%)
May 18, 2017 1.380 1.400 1.380 1.390 325,000 +0.00(+0.00%)
May 17, 2017 1.380 1.530 1.370 1.390 451,781 +0.00(+0.00%)
May 16, 2017 1.440 1.500 1.390 1.390 629,455 -0.04(-2.80%)
May 15, 2017 1.470 1.490 1.400 1.430 1,086,363 -0.03(-2.05%)
May 12, 2017 1.520 1.520 1.450 1.460 212,649 -0.04(-2.67%)
May 11, 2017 1.490 1.540 1.450 1.500 163,779 +0.01(+0.67%)
May 10, 2017 1.530 1.550 1.460 1.490 93,357 +0.00(+0.00%)
May 09, 2017 1.510 1.518 1.450 1.490 119,966 -0.01(-0.67%)
May 08, 2017 1.560 1.620 1.450 1.500 169,649 -0.08(-5.06%)
May 05, 2017 1.750 1.750 1.570 1.580 220,880 -0.04(-2.47%)
May 04, 2017 1.640 1.655 1.600 1.620 95,542 -0.02(-1.22%)
May 03, 2017 1.660 1.690 1.640 1.640 67,825 -0.02(-1.20%)
May 02, 2017 1.660 1.680 1.650 1.660 99,882 -0.01(-0.60%)
May 01, 2017 1.680 1.705 1.670 1.670 63,805 -0.02(-1.18%)
Apr 28, 2017 1.680 1.690 1.650 1.690 105,428 +0.01(+0.60%)
Apr 27, 2017 1.710 1.715 1.680 1.680 75,146 -0.01(-0.59%)
Apr 26, 2017 1.700 1.720 1.690 1.690 73,505 -0.01(-0.59%)
Apr 25, 2017 1.710 1.740 1.700 1.700 93,190 +0.00(+0.00%)
Apr 24, 2017 1.710 1.731 1.660 1.700 104,461 +0.04(+2.41%)
Apr 21, 2017 1.710 1.760 1.620 1.660 189,755 -0.04(-2.35%)
Apr 20, 2017 1.720 1.720 1.680 1.700 68,259 +0.02(+1.19%)
Apr 19, 2017 1.670 1.720 1.670 1.680 67,374 +0.01(+0.60%)
Apr 18, 2017 1.640 1.700 1.640 1.670 60,480 +0.00(+0.00%)
Apr 17, 2017 1.680 1.700 1.630 1.670 81,936 +0.01(+0.60%)
Apr 13, 2017 1.630 1.680 1.620 1.660 135,339 +0.02(+1.22%)
Apr 12, 2017 1.680 1.739 1.610 1.640 126,923 -0.05(-2.96%)
Apr 11, 2017 1.690 1.770 1.660 1.690 141,062 +0.00(+0.00%)
Apr 10, 2017 1.680 1.710 1.660 1.690 95,560 +0.00(+0.00%)
Apr 07, 2017 1.790 1.820 1.690 1.690 289,046 -0.01(-0.59%)
Apr 06, 2017 1.580 1.730 1.560 1.700 416,462 +0.13(+8.28%)
Apr 05, 2017 1.630 1.720 1.560 1.570 312,434 -0.06(-3.68%)
Apr 04, 2017 1.750 1.750 1.580 1.630 454,500 -0.09(-5.23%)
Apr 03, 2017 1.790 1.840 1.720 1.720 94,227 -0.07(-3.91%)
Mar 31, 2017 1.780 1.830 1.730 1.790 157,906 +0.01(+0.56%)
Mar 30, 2017 1.840 1.860 1.691 1.780 526,544 -0.06(-3.26%)
Mar 29, 2017 1.840 1.910 1.790 1.840 335,658 -0.02(-1.08%)
Mar 28, 2017 1.870 2.000 1.840 1.860 284,694 -0.03(-1.59%)
Mar 27, 2017 1.890 1.910 1.850 1.890 171,558 +0.02(+1.07%)
Mar 24, 2017 1.830 1.880 1.830 1.870 69,325 +0.02(+1.08%)
Mar 23, 2017 1.900 1.900 1.830 1.850 178,382 +0.02(+1.09%)
Mar 22, 2017 1.810 1.850 1.780 1.830 189,269 +0.01(+0.55%)
Mar 21, 2017 1.930 1.930 1.820 1.820 185,604 -0.09(-4.71%)
Mar 20, 2017 1.940 1.960 1.910 1.910 99,817 -0.04(-2.05%)
Mar 17, 2017 2.000 2.010 1.900 1.950 427,900 -0.06(-2.99%)
Mar 16, 2017 2.100 2.110 1.970 2.010 359,980 -0.09(-4.29%)
Mar 15, 2017 1.970 2.110 1.970 2.100 432,081 +0.13(+6.60%)
Mar 14, 2017 1.990 1.990 1.900 1.970 212,495 -0.03(-1.50%)
Mar 13, 2017 2.060 1.960 2.000 199,748 +0.00(+0.00%)
Mar 10, 2017 2.020 2.060 2.000 2.000 116,358 -0.01(-0.50%)
Mar 09, 2017 2.020 2.040 1.980 2.010 104,913 -0.02(-0.99%)
Mar 08, 2017 2.070 2.110 1.990 2.030 311,575 -0.02(-0.98%)
Mar 07, 2017 2.310 2.320 2.030 2.050 178,529 -0.24(-10.48%)
Mar 06, 2017 2.310 2.340 2.230 2.290 52,859 -0.02(-0.87%)
Mar 03, 2017 2.230 2.320 2.150 2.310 341,407 +0.07(+3.12%)
Mar 02, 2017 2.330 2.330 2.190 2.240 287,175 -0.07(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.