Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JH Materials Multifactor ETF (NY: JHMA )

40.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016	23.32	23.32	23.32	23.32	110	+0.05(+0.19%)
May 13, 2016	23.27	23.27	23.27	23.27	110	-0.24(-1.04%)
May 10, 2016	23.52	23.52	23.52	23.52	7	-0.03(-0.11%)
May 05, 2016	23.55	23.55	23.55	23.55	221	-0.57(-2.36%)
Apr 22, 2016	24.18	24.11	24.11	24.11	332	-0.02(-0.07%)
Apr 21, 2016	24.13	24.13	24.13	24.13	290	+0.85(+3.64%)
Apr 14, 2016	23.20	23.28	23.28	23.28	664	+0.89(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

JH Materials Multifactor ETF (NY: JHMA )

Historical Prices