Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Mstar International Moat ETF (NY: MOTI )

32.84 +0.09 (+0.26%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.65 24.65 24.56 24.56 7 +0.40(+1.64%)
May 24, 2016 24.16 24.16 24.16 24.16 2,672 +0.35(+1.46%)
May 19, 2016 23.82 23.82 23.82 23.82 445 -0.22(-0.93%)
May 18, 2016 24.04 24.04 24.04 24.04 224 +0.24(+1.02%)
May 13, 2016 23.94 23.94 23.80 23.80 33 -0.42(-1.74%)
May 11, 2016 24.24 24.31 24.17 24.22 55 +0.31(+1.31%)
May 09, 2016 24.02 24.02 23.87 23.91 2 -0.07(-0.30%)
May 06, 2016 24.14 24.14 23.96 23.98 2,115 -0.76(-3.09%)
May 05, 2016 24.74 24.74 24.74 24.74 1,135 +0.40(+1.66%)
May 04, 2016 24.34 24.34 24.34 24.34 695 -0.26(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.