Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.413 3.413 3.337 3.361 31,645 -0.03(-0.98%)
May 29, 2003 3.382 3.398 3.337 3.395 107,132 +0.04(+1.27%)
May 28, 2003 3.358 3.358 3.337 3.352 106,803 +0.02(+0.73%)
May 27, 2003 3.276 3.328 3.264 3.328 142,734 +0.07(+2.05%)
May 23, 2003 3.194 3.291 3.194 3.261 119,659 +0.04(+1.13%)
May 22, 2003 3.191 3.225 3.179 3.225 63,290 +0.04(+1.24%)
May 21, 2003 3.125 3.185 3.125 3.185 37,249 +0.03(+1.06%)
May 20, 2003 3.119 3.152 3.119 3.152 57,357 +0.02(+0.68%)
May 19, 2003 3.122 3.131 3.109 3.131 69,224 +0.01(+0.29%)
May 16, 2003 3.109 3.125 3.088 3.122 118,670 +0.01(+0.39%)
May 15, 2003 3.106 3.109 3.088 3.109 62,301 +0.01(+0.39%)
May 14, 2003 3.106 3.106 3.082 3.097 66,916 -0.01(-0.29%)
May 13, 2003 3.079 3.106 3.070 3.106 42,523 +0.02(+0.59%)
May 12, 2003 3.088 3.103 3.088 3.088 48,457 -0.01(-0.20%)
May 09, 2003 3.073 3.094 3.073 3.094 43,512 -0.01(-0.29%)
May 08, 2003 3.109 3.109 3.094 3.103 71,202 +0.01(+0.29%)
May 07, 2003 3.085 3.112 3.079 3.094 58,675 +0.01(+0.20%)
May 06, 2003 3.082 3.094 3.082 3.088 40,216 +0.00(+0.10%)
May 05, 2003 3.085 3.094 3.082 3.085 30,326 -0.01(-0.29%)
May 02, 2003 3.094 3.112 3.070 3.094 176,357 +0.01(+0.29%)
May 01, 2003 3.100 3.116 3.082 3.085 32,634 -0.01(-0.29%)
Apr 30, 2003 3.097 3.109 3.094 3.094 84,387 -0.00(-0.10%)
Apr 29, 2003 3.103 3.109 3.097 3.097 24,722 +0.02(+0.59%)
Apr 28, 2003 3.109 3.109 3.079 3.079 22,745 -0.02(-0.49%)
Apr 25, 2003 3.079 3.116 3.064 3.094 37,908 +0.02(+0.49%)
Apr 24, 2003 3.094 3.109 3.079 3.079 6,922 -0.03(-0.98%)
Apr 23, 2003 3.140 3.140 3.103 3.109 50,434 -0.03(-0.97%)
Apr 22, 2003 3.143 3.143 3.131 3.140 12,526 +0.01(+0.19%)
Apr 21, 2003 3.155 3.155 3.131 3.134 48,127 -0.02(-0.67%)
Apr 17, 2003 3.155 3.170 3.155 3.155 14,174 +0.00(+0.00%)
Apr 16, 2003 3.185 3.185 3.155 3.155 8,240 -0.03(-0.95%)
Apr 15, 2003 3.137 3.185 3.134 3.185 20,437 +0.08(+2.54%)
Apr 14, 2003 3.097 3.109 3.094 3.106 8,900 +0.01(+0.39%)
Apr 11, 2003 3.112 3.116 3.094 3.094 3,955 +0.00(+0.00%)
Apr 10, 2003 3.119 3.125 3.094 3.094 14,504 -0.01(-0.29%)
Apr 09, 2003 3.079 3.134 3.070 3.103 46,808 +0.03(+0.99%)
Apr 08, 2003 3.094 3.109 3.073 3.073 26,700 +0.01(+0.30%)
Apr 07, 2003 3.106 3.106 3.043 3.064 28,019 -0.03(-0.88%)
Apr 04, 2003 3.064 3.091 3.046 3.091 32,963 +0.01(+0.39%)
Apr 03, 2003 3.049 3.079 3.046 3.079 22,415 +0.02(+0.50%)
Apr 02, 2003 3.076 3.094 3.064 3.064 10,218 +0.01(+0.20%)
Apr 01, 2003 3.097 3.109 3.058 3.058 25,382 -0.04(-1.27%)
Mar 31, 2003 3.094 3.109 3.094 3.097 6,592 +0.04(+1.19%)
Mar 28, 2003 3.091 3.094 3.058 3.061 8,900 -0.02(-0.79%)
Mar 27, 2003 3.076 3.109 3.076 3.085 10,548 -0.01(-0.20%)
Mar 26, 2003 3.097 3.097 3.091 3.091 12,855 -0.02(-0.68%)
Mar 25, 2003 3.109 3.112 3.109 3.112 10,218 -0.01(-0.39%)
Mar 24, 2003 3.064 3.125 3.064 3.125 17,470 +0.05(+1.58%)
Mar 21, 2003 3.079 3.106 3.076 3.076 31,315 +0.00(+0.00%)
Mar 20, 2003 3.064 3.076 3.064 3.076 10,548 -0.02(-0.49%)
Mar 19, 2003 3.109 3.109 3.091 3.091 15,822 -0.02(-0.49%)
Mar 18, 2003 3.125 3.146 3.094 3.106 16,481 -0.04(-1.16%)
Mar 17, 2003 3.143 3.143 3.094 3.143 38,897 +0.03(+0.97%)
Mar 14, 2003 3.109 3.155 3.109 3.112 40,216 +0.00(+0.10%)
Mar 13, 2003 3.170 3.179 3.109 3.109 25,711 -0.05(-1.44%)
Mar 12, 2003 3.185 3.185 3.152 3.155 10,878 -0.01(-0.38%)
Mar 11, 2003 3.125 3.185 3.125 3.167 77,794 +0.01(+0.38%)
Mar 10, 2003 3.210 3.210 3.140 3.155 64,279 -0.05(-1.70%)
Mar 07, 2003 3.179 3.210 3.170 3.210 34,941 +0.06(+1.93%)
Mar 06, 2003 3.125 3.149 3.125 3.149 3,955 +0.01(+0.29%)
Mar 05, 2003 3.140 3.158 3.125 3.140 28,019 +0.03(+0.98%)
Mar 04, 2003 3.064 3.109 3.064 3.109 20,767 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.