Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.700 3.700 3.639 3.645 15,499 -0.04(-1.07%)
May 27, 2005 3.654 3.684 3.642 3.684 26,381 +0.00(+0.00%)
May 26, 2005 3.669 3.700 3.663 3.684 36,604 +0.01(+0.16%)
May 25, 2005 3.645 3.700 3.627 3.678 67,602 +0.01(+0.25%)
May 24, 2005 3.684 3.684 3.669 3.669 4,616 -0.03(-0.82%)
May 23, 2005 3.639 3.700 3.639 3.700 68,262 +0.07(+1.84%)
May 20, 2005 3.627 3.654 3.618 3.633 12,531 -0.03(-0.91%)
May 19, 2005 3.627 3.666 3.596 3.666 19,456 +0.01(+0.33%)
May 18, 2005 3.654 3.654 3.639 3.654 17,807 -0.01(-0.33%)
May 17, 2005 3.593 3.669 3.590 3.666 41,880 +0.07(+1.94%)
May 16, 2005 3.575 3.596 3.572 3.596 29,019 +0.05(+1.37%)
May 13, 2005 3.518 3.563 3.518 3.548 55,401 +0.01(+0.17%)
May 12, 2005 3.505 3.542 3.505 3.542 24,402 +0.02(+0.52%)
May 11, 2005 3.518 3.533 3.518 3.524 20,445 +0.02(+0.52%)
May 10, 2005 3.530 3.533 3.481 3.505 43,199 -0.03(-0.94%)
May 09, 2005 3.557 3.557 3.536 3.539 8,244 +0.00(+0.09%)
May 06, 2005 3.563 3.581 3.536 3.536 22,094 -0.03(-0.85%)
May 05, 2005 3.518 3.566 3.502 3.566 216,658 +0.02(+0.60%)
May 04, 2005 3.502 3.545 3.502 3.545 21,764 +0.07(+1.92%)
May 03, 2005 3.472 3.521 3.472 3.478 29,349 +0.00(+0.09%)
May 02, 2005 3.502 3.502 3.472 3.475 12,861 -0.03(-0.86%)
Apr 29, 2005 3.505 3.533 3.502 3.505 15,828 -0.03(-0.77%)
Apr 28, 2005 3.502 3.533 3.502 3.533 20,115 +0.01(+0.26%)
Apr 27, 2005 3.502 3.542 3.502 3.524 30,338 +0.01(+0.35%)
Apr 26, 2005 3.518 3.563 3.512 3.512 47,157 +0.01(+0.26%)
Apr 25, 2005 3.493 3.533 3.493 3.502 25,722 +0.01(+0.26%)
Apr 22, 2005 3.509 3.520 3.493 3.493 19,456 -0.02(-0.52%)
Apr 21, 2005 3.481 3.512 3.481 3.512 7,584 -0.02(-0.43%)
Apr 20, 2005 3.524 3.530 3.509 3.527 15,169 +0.02(+0.69%)
Apr 19, 2005 3.478 3.509 3.478 3.502 19,126 +0.01(+0.26%)
Apr 18, 2005 3.475 3.545 3.475 3.493 42,540 +0.02(+0.52%)
Apr 15, 2005 3.499 3.505 3.472 3.475 39,572 -0.02(-0.69%)
Apr 14, 2005 3.533 3.533 3.487 3.499 66,613 -0.04(-1.11%)
Apr 13, 2005 3.572 3.572 3.533 3.539 47,486 -0.04(-1.02%)
Apr 12, 2005 3.499 3.575 3.499 3.575 154,002 +0.08(+2.17%)
Apr 11, 2005 3.472 3.499 3.457 3.499 34,625 +0.01(+0.35%)
Apr 08, 2005 3.472 3.488 3.472 3.487 12,861 +0.00(+0.00%)
Apr 07, 2005 3.463 3.496 3.463 3.487 16,488 +0.03(+0.79%)
Apr 06, 2005 3.457 3.478 3.442 3.460 41,221 +0.01(+0.18%)
Apr 05, 2005 3.427 3.457 3.427 3.454 56,060 +0.04(+1.15%)
Apr 04, 2005 3.415 3.424 3.415 3.415 57,709 +0.01(+0.36%)
Apr 01, 2005 3.427 3.442 3.396 3.402 58,698 -0.00(-0.09%)
Mar 31, 2005 3.393 3.418 3.393 3.405 26,381 +0.02(+0.54%)
Mar 30, 2005 3.448 3.448 3.375 3.387 51,773 -0.09(-2.62%)
Mar 29, 2005 3.381 3.505 3.363 3.478 142,790 +0.08(+2.41%)
Mar 28, 2005 3.421 3.439 3.396 3.396 71,230 -0.05(-1.58%)
Mar 24, 2005 3.487 3.487 3.451 3.451 48,476 -0.05(-1.30%)
Mar 23, 2005 3.487 3.502 3.396 3.496 105,196 +0.01(+0.26%)
Mar 22, 2005 3.530 3.530 3.487 3.487 84,420 -0.08(-2.21%)
Mar 21, 2005 3.557 3.578 3.496 3.566 170,490 -0.03(-0.76%)
Mar 18, 2005 3.645 3.645 3.548 3.593 116,738 -0.06(-1.66%)
Mar 17, 2005 3.639 3.657 3.633 3.654 43,859 +0.00(+0.00%)
Mar 16, 2005 3.639 3.660 3.639 3.654 51,773 +0.01(+0.25%)
Mar 15, 2005 3.648 3.657 3.645 3.645 8,574 +0.01(+0.33%)
Mar 14, 2005 3.657 3.666 3.633 3.633 47,486 -0.04(-1.07%)
Mar 11, 2005 3.684 3.690 3.669 3.672 16,488 +0.00(+0.08%)
Mar 10, 2005 3.624 3.693 3.624 3.669 61,337 +0.02(+0.41%)
Mar 09, 2005 3.660 3.681 3.654 3.654 49,135 -0.02(-0.50%)
Mar 08, 2005 3.663 3.672 3.654 3.672 22,094 -0.02(-0.57%)
Mar 07, 2005 3.672 3.693 3.648 3.693 19,786 +0.05(+1.25%)
Mar 04, 2005 3.639 3.669 3.624 3.648 24,073 +0.00(+0.00%)
Mar 03, 2005 3.648 3.672 3.631 3.648 42,540 +0.00(+0.00%)
Mar 02, 2005 3.669 3.669 3.648 3.648 10,882 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.