Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.429 5.429 5.251 5.278 851,301 -0.14(-2.57%)
May 30, 2013 5.456 5.460 5.398 5.417 360,936 -0.04(-0.78%)
May 29, 2013 5.568 5.583 5.325 5.460 1,294,090 -0.13(-2.28%)
May 28, 2013 5.653 5.672 5.583 5.587 264,388 -0.03(-0.48%)
May 24, 2013 5.595 5.618 5.582 5.614 190,815 -0.02(-0.27%)
May 23, 2013 5.661 5.661 5.580 5.629 411,045 -0.05(-0.89%)
May 22, 2013 5.746 5.769 5.668 5.680 247,824 -0.05(-0.88%)
May 21, 2013 5.711 5.730 5.695 5.730 157,060 +0.02(+0.34%)
May 20, 2013 5.707 5.746 5.699 5.711 241,956 -0.02(-0.27%)
May 17, 2013 5.711 5.746 5.676 5.726 227,844 +0.02(+0.27%)
May 16, 2013 5.730 5.730 5.665 5.711 357,123 -0.02(-0.34%)
May 15, 2013 5.726 5.742 5.676 5.730 311,885 +0.05(+0.95%)
May 13, 2013 5.676 5.692 5.638 5.676 258,230 -0.02(-0.27%)
May 10, 2013 5.703 5.703 5.672 5.692 173,533 +0.01(+0.20%)
May 09, 2013 5.761 5.761 5.672 5.680 395,861 -0.06(-1.11%)
May 08, 2013 5.697 5.744 5.697 5.744 304,303 +0.05(+0.81%)
May 07, 2013 5.709 5.724 5.697 5.697 350,758 -0.02(-0.34%)
May 06, 2013 5.724 5.724 5.697 5.717 278,313 +0.01(+0.20%)
May 03, 2013 5.686 5.705 5.674 5.705 184,956 +0.03(+0.54%)
May 02, 2013 5.632 5.678 5.632 5.674 250,264 +0.03(+0.48%)
May 01, 2013 5.640 5.667 5.632 5.647 267,084 -0.01(-0.20%)
Apr 30, 2013 5.624 5.663 5.624 5.659 275,814 +0.02(+0.41%)
Apr 29, 2013 5.598 5.644 5.582 5.636 268,466 +0.02(+0.34%)
Apr 26, 2013 5.571 5.617 5.571 5.617 344,047 +0.03(+0.55%)
Apr 25, 2013 5.609 5.609 5.582 5.586 372,890 +0.00(+0.07%)
Apr 24, 2013 5.601 5.617 5.571 5.582 291,416 -0.02(-0.34%)
Apr 23, 2013 5.563 5.601 5.544 5.601 558,964 +0.05(+0.90%)
Apr 22, 2013 5.509 5.548 5.478 5.551 257,023 +0.04(+0.77%)
Apr 19, 2013 5.486 5.509 5.455 5.509 176,226 +0.05(+0.84%)
Apr 18, 2013 5.463 5.463 5.432 5.463 214,119 +0.01(+0.21%)
Apr 17, 2013 5.475 5.478 5.440 5.452 192,515 -0.02(-0.42%)
Apr 16, 2013 5.440 5.482 5.432 5.475 318,034 +0.03(+0.56%)
Apr 15, 2013 5.475 5.493 5.417 5.444 364,238 -0.04(-0.77%)
Apr 12, 2013 5.513 5.517 5.475 5.486 412,036 -0.05(-0.83%)
Apr 11, 2013 5.528 5.536 5.482 5.532 299,740 +0.01(+0.14%)
Apr 10, 2013 5.540 5.544 5.491 5.525 283,417 -0.00(-0.07%)
Apr 09, 2013 5.532 5.548 5.517 5.528 361,784 +0.02(+0.32%)
Apr 08, 2013 5.488 5.511 5.465 5.511 310,084 +0.04(+0.70%)
Apr 05, 2013 5.431 5.480 5.431 5.473 236,794 +0.02(+0.28%)
Apr 04, 2013 5.427 5.476 5.420 5.457 305,732 +0.01(+0.21%)
Apr 03, 2013 5.488 5.488 5.419 5.446 435,405 -0.05(-0.90%)
Apr 02, 2013 5.473 5.499 5.450 5.496 465,564 +0.03(+0.63%)
Apr 01, 2013 5.450 5.480 5.442 5.461 282,975 +0.05(+0.85%)
Mar 28, 2013 5.454 5.469 5.415 5.415 550,751 -0.04(-0.70%)
Mar 27, 2013 5.446 5.454 5.423 5.454 190,564 +0.00(+0.00%)
Mar 26, 2013 5.419 5.457 5.400 5.454 247,062 +0.06(+1.03%)
Mar 25, 2013 5.446 5.454 5.377 5.398 192,338 -0.05(-0.88%)
Mar 22, 2013 5.427 5.446 5.392 5.446 389,456 +0.04(+0.71%)
Mar 21, 2013 5.434 5.434 5.389 5.408 296,346 -0.04(-0.77%)
Mar 20, 2013 5.385 5.450 5.373 5.450 281,850 +0.07(+1.28%)
Mar 19, 2013 5.427 5.434 5.362 5.381 456,782 -0.05(-0.91%)
Mar 18, 2013 5.389 5.434 5.362 5.431 287,188 -0.01(-0.14%)
Mar 15, 2013 5.434 5.442 5.396 5.438 265,504 +0.01(+0.14%)
Mar 14, 2013 5.389 5.438 5.381 5.431 244,840 +0.02(+0.42%)
Mar 13, 2013 5.431 5.431 5.366 5.408 365,577 -0.04(-0.70%)
Mar 12, 2013 5.461 5.461 5.404 5.446 220,275 -0.01(-0.14%)
Mar 11, 2013 5.423 5.454 5.400 5.454 269,591 +0.03(+0.63%)
Mar 08, 2013 5.434 5.434 5.389 5.419 242,205 +0.00(+0.07%)
Mar 07, 2013 5.450 5.450 5.389 5.415 255,788 -0.02(-0.31%)
Mar 06, 2013 5.391 5.432 5.379 5.432 336,037 +0.05(+0.99%)
Mar 05, 2013 5.360 5.379 5.360 5.379 247,401 +0.03(+0.50%)
Mar 04, 2013 5.360 5.364 5.345 5.353 202,235 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.