Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
27.54
+0.78 (+2.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
10975
11196
10820
11152
1,874
+232.10(+2.13%)
May 30, 2018
10975
11074
10676
10920
1,933
-221.00(-1.98%)
May 29, 2018
11118
11362
10853
11140
2,871
+198.90(+1.82%)
May 25, 2018
10942
10942
10942
0
-254.20(-2.27%)
May 24, 2018
11340
11620
11125
11196
2,132
-132.60(-1.17%)
May 23, 2018
11859
11925
11317
11328
2,014
-176.90(-1.54%)
May 22, 2018
11439
11627
11251
11505
2,003
-187.80(-1.61%)
May 21, 2018
11550
12036
11341
11693
2,260
-386.90(-3.20%)
May 18, 2018
11859
12196
11842
12080
3,219
+497.40(+4.29%)
May 17, 2018
11605
11826
11284
11583
2,171
+132.60(+1.16%)
May 16, 2018
11925
11936
11395
11450
1,919
-508.40(-4.25%)
May 15, 2018
11815
12179
11693
11958
2,949
+408.90(+3.54%)
May 14, 2018
11527
11638
11120
11550
2,265
-453.10(-3.78%)
May 11, 2018
11980
12080
11671
12003
2,024
+265.20(+2.26%)
May 10, 2018
12190
12224
11737
11737
1,824
-674.10(-5.43%)
May 09, 2018
12854
12964
12400
12412
1,842
-541.60(-4.18%)
May 08, 2018
13340
13439
12953
12953
1,911
-287.30(-2.17%)
May 07, 2018
13373
13462
13053
13240
1,780
-364.80(-2.68%)
May 04, 2018
14942
15141
13572
13605
2,216
-1061.00(-7.23%)
May 03, 2018
15263
15639
14478
14666
3,058
-254.20(-1.70%)
May 02, 2018
14744
15122
14556
14920
1,059
+187.90(+1.28%)
May 01, 2018
15561
15672
14677
14732
3,162
-784.70(-5.06%)
Apr 30, 2018
15130
15705
14744
15517
2,334
+508.40(+3.39%)
Apr 27, 2018
14136
15230
14125
15009
2,282
+320.50(+2.18%)
Apr 26, 2018
14942
15211
14655
14688
1,925
-983.60(-6.28%)
Apr 25, 2018
15362
16401
15307
15672
3,127
+66.30(+0.42%)
Apr 24, 2018
14865
16001
14401
15606
3,164
+364.70(+2.39%)
Apr 23, 2018
14445
15329
14373
15241
2,005
+596.80(+4.08%)
Apr 20, 2018
14158
14832
13937
14644
2,580
+508.40(+3.60%)
Apr 19, 2018
13229
14279
13207
14136
3,598
+1613.60(+12.89%)
Apr 18, 2018
12356
12848
12312
12522
1,513
+386.90(+3.19%)
Apr 17, 2018
12610
12666
12047
12135
1,316
-740.50(-5.75%)
Apr 16, 2018
12710
13202
12666
12876
1,052
-77.40(-0.60%)
Apr 13, 2018
12224
13097
12157
12953
2,025
+309.50(+2.45%)
Apr 12, 2018
13064
13152
12544
12644
1,637
-773.70(-5.77%)
Apr 11, 2018
13561
13760
13053
13417
1,561
-11.00(-0.08%)
Apr 10, 2018
13870
14125
13185
13428
2,587
-1425.80(-9.60%)
Apr 09, 2018
14622
14884
13539
14854
2,147
-287.30(-1.90%)
Apr 06, 2018
14412
15329
13992
15141
2,289
+1293.10(+9.34%)
Apr 05, 2018
13163
14152
13130
13848
2,250
+397.90(+2.96%)
Apr 04, 2018
15164
15230
13340
13450
2,526
-552.60(-3.95%)
Apr 03, 2018
14324
14788
13882
14003
1,904
-851.10(-5.73%)
Apr 02, 2018
13705
15219
13378
14854
2,956
+1525.20(+11.44%)
Mar 29, 2018
13329
13329
13329
0
-928.30(-6.51%)
Mar 28, 2018
13627
14423
13274
14257
2,924
+839.90(+6.26%)
Mar 27, 2018
11726
13682
11671
13417
2,591
+1359.40(+11.27%)
Mar 26, 2018
12854
13340
12036
12058
2,058
-1713.00(-12.44%)
Mar 23, 2018
12577
13782
12522
13771
3,152
+1248.80(+9.97%)
Mar 22, 2018
12124
12544
11776
12522
2,268
+950.50(+8.21%)
Mar 21, 2018
11782
11782
11140
11572
931
-77.30(-0.66%)
Mar 20, 2018
11914
11914
11550
11649
1,187
-295.30(-2.47%)
Mar 19, 2018
11591
12408
11458
11944
3,007
+651.30(+5.77%)
Mar 16, 2018
11227
11337
11083
11293
457
+22.00(+0.20%)
Mar 15, 2018
11138
11448
11045
11271
1,009
+33.20(+0.30%)
Mar 14, 2018
11094
11558
11072
11238
2,196
+0.00(+0.00%)
Mar 13, 2018
10564
11381
10322
11238
2,499
+485.70(+4.52%)
Mar 12, 2018
10862
10951
10567
10752
1,603
-320.10(-2.89%)
Mar 09, 2018
11613
11613
11072
11072
1,843
-761.70(-6.44%)
Mar 08, 2018
11746
12032
11613
11834
902
-33.20(-0.28%)
Mar 07, 2018
11867
1,496
-99.30(-0.83%)
Mar 06, 2018
12286
12386
11867
11966
1,970
-563.00(-4.49%)
Mar 05, 2018
13092
13269
12342
12529
966
-353.20(-2.74%)
Mar 02, 2018
14086
14130
12816
12882
1,431
-706.50(-5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.