Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.160 +0.250 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.172	9.288	8.791	8.946	422,703	-0.29(-3.12%)
May 30, 2017	9.335	9.373	9.211	9.234	561,306	-0.09(-0.92%)
May 26, 2017	9.304	9.347	9.156	9.320	530,524	-0.02(-0.17%)
May 25, 2017	9.366	9.442	9.133	9.335	366,072	+0.00(+0.00%)
May 24, 2017	9.187	9.343	9.117	9.335	244,534	+0.12(+1.27%)
May 23, 2017	9.195	9.288	9.125	9.218	192,250	+0.02(+0.17%)
May 22, 2017	9.296	9.374	9.156	9.203	314,866	-0.02(-0.17%)
May 19, 2017	9.320	9.421	9.078	9.218	213,344	-0.12(-1.25%)
May 18, 2017	9.351	9.390	9.148	9.335	401,229	-0.03(-0.33%)
May 17, 2017	9.343	9.491	9.032	9.366	338,622	+0.01(+0.08%)
May 16, 2017	9.242	9.530	9.039	9.358	318,008	+0.22(+2.38%)
May 15, 2017	9.296	9.335	8.876	9.141	739,315	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices