Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Holdings Corp Cl A (NY: TPGH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 9.860 9.860 9.860 0 -0.03(-0.30%)
May 23, 2018 9.890 9.890 9.890 0 +0.00(+0.00%)
May 22, 2018 9.900 9.900 9.850 9.890 703 -0.01(-0.10%)
May 18, 2018 9.900 9.900 9.900 0 +0.02(+0.20%)
May 17, 2018 9.850 9.880 9.850 9.880 300 +0.05(+0.51%)
May 16, 2018 9.830 9.830 9.830 9.830 201 -0.01(-0.10%)
May 15, 2018 9.840 9.840 9.840 9.840 4,777 -0.02(-0.21%)
May 14, 2018 9.840 9.890 9.789 9.861 10,969 +0.00(+0.01%)
May 11, 2018 9.860 9.860 9.860 9.860 290 -0.02(-0.20%)
May 10, 2018 9.880 9.880 9.880 9.880 100 +0.07(+0.71%)
May 09, 2018 9.850 9.890 9.760 9.810 402,564 -0.03(-0.30%)
May 08, 2018 9.790 9.873 9.778 9.840 231,711 +0.02(+0.20%)
May 07, 2018 9.890 9.900 9.779 9.820 8,119 +0.01(+0.10%)
May 04, 2018 9.860 9.900 9.770 9.810 18,676 -0.04(-0.41%)
Apr 30, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 27, 2018 9.850 9.900 9.760 9.850 353,800 +0.00(+0.00%)
Apr 26, 2018 9.820 9.880 9.820 9.850 241,400 +0.05(+0.51%)
Apr 25, 2018 9.810 9.880 9.800 9.800 16,198 -0.05(-0.51%)
Apr 23, 2018 9.850 9.850 9.850 10 +0.00(+0.00%)
Apr 16, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 11, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 09, 2018 9.850 9.850 9.850 0 +0.05(+0.51%)
Mar 26, 2018 9.800 9.800 9.800 0 +0.02(+0.20%)
Mar 22, 2018 9.780 9.780 9.780 0 -0.07(-0.71%)
Mar 20, 2018 9.850 9.850 9.850 0 +0.09(+0.92%)
Mar 15, 2018 9.760 9.760 9.760 0 +0.00(+0.00%)
Mar 14, 2018 9.760 9.760 9.760 9.760 140 -0.01(-0.11%)
Mar 12, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 09, 2018 9.780 9.780 9.770 9.770 400 +0.00(+0.00%)
Mar 08, 2018 9.770 9.770 9.770 9.770 165,000 -0.01(-0.10%)
Mar 05, 2018 9.780 9.780 9.780 0 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.